Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 599.20 | 605.00 | 584.00 | +6.50 | +1.10% | 485.37K | 15:35:59 | ||
Africa Israel Residences | 23,090 | 23,190 | 22,100 | +610 | +2.71% | 13.32K | 15:35:59 | ||
Alony Hetz | 2,469 | 2,499 | 2,406 | +37 | +1.52% | 488.19K | 15:35:59 | ||
Altshuler Shaham Financial | 474.5 | 481.8 | 463.5 | +7.7 | +1.65% | 862.65K | 15:35:59 | ||
Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 15:35:59 | ||
Arad Investment | 9,400 | 9,548 | 9,152 | +180 | +1.95% | 30.92K | 15:35:59 | ||
AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 15:35:59 | ||
Aura Investments | 1,471.0 | 1,494.0 | 1,438.0 | +19.0 | +1.31% | 396.07K | 15:35:59 | ||
Azorim Investment | 1,687 | 1,714 | 1,666 | -27 | -1.58% | 123.13K | 15:35:59 | ||
B Communications | 1,278 | 1,312 | 1,278 | -34 | -2.59% | 56.83K | 15:35:59 | ||
Bazan | 110.0 | 110.4 | 108.2 | +1.1 | +1.01% | 3.90M | 15:35:59 | ||
Blue Square | 28,370 | 28,460 | 27,640 | +320 | +1.14% | 17.31K | 15:35:59 | ||
Carasso Motors | 1,800 | 1,826 | 1,792 | -26 | -1.42% | 83.24K | 15:35:59 | ||
Carasso Real Estate Ltd | 2,679.00 | 2,689.00 | 2,618.00 | +56.00 | +2.13% | 17.51K | 15:35:59 | ||
Cellcom | 1,630 | 1,640 | 1,550 | +61 | +3.89% | 183.70K | 15:35:59 | ||
Clal Insurance | 6,305 | 6,357 | 6,202 | +38 | +0.61% | 39.48K | 15:35:59 | ||
Danel | 33,970 | 34,350 | 33,630 | +70 | +0.21% | 5.63K | 15:35:59 | ||
Danya Cebus | 8,417 | 8,644 | 8,355 | -171 | -1.99% | 22.53K | 15:35:59 | ||
Delek Automotive | 2,086 | 2,121 | 2,067 | -27 | -1.28% | 91.64K | 15:35:59 | ||
Delta | 16,820 | 17,100 | 16,300 | +140 | +0.84% | 20.53K | 15:35:59 | ||
Dimri | 29,420 | 29,700 | 28,940 | +80 | +0.27% | 8.78K | 15:35:59 | ||
Direct Finance TA | 49,020 | 49,350 | 46,740 | +1830 | +3.88% | 4.22K | 15:35:59 | ||
Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 15:35:59 | ||
Duniec | 20,810 | 21,070 | 19,970 | +380 | +1.86% | 6.14K | 15:35:59 | ||
Elco | 11,270 | 11,490 | 11,150 | -220 | -1.91% | 16.21K | 15:35:59 | ||
Electra Co Pr | 7,988 | 8,047 | 7,893 | -17 | -0.21% | 13.47K | 15:35:59 | ||
Electra Real Estate | 3,658 | 3,678 | 3,581 | +16 | +0.44% | 35.81K | 15:35:59 | ||
Equital | 10,000 | 10,470 | 10,020 | -370 | -3.57% | 37.82K | 15:35:59 | ||
Fattal 1998 | 45,570 | 46,000 | 44,360 | +90 | +0.20% | 11.94K | 15:35:59 | ||
FIBI Holdings | 15,240 | 15,670 | 15,240 | -430 | -2.74% | 51.85K | 15:35:59 | ||
Formula | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 15:35:59 | ||
FOX | 29,280 | 30,400 | 28,900 | -390 | -1.31% | 17.39K | 15:35:59 | ||
G City | 1,072 | 1,098 | 1,072 | -17 | -1.56% | 228.68K | 15:35:59 | ||
Gilat | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 15:35:59 | ||
Hilan | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 15:35:59 | ||
IDI Insurance | 10,800 | 10,950 | 10,650 | +70 | +0.65% | 23.16K | 15:35:59 | ||
IES | 20,510 | 21,240 | 20,600 | -310 | -1.49% | 5.61K | 15:35:59 | ||
Inrom Construction Industries | 1,229 | 1,274 | 1,211 | -11 | -0.89% | 242.81K | 15:35:59 | ||
Isracard | 1,353 | 1,383 | 1,330 | -21 | -1.53% | 756.77K | 15:35:59 | ||
Israel Canada | 1,422 | 1,424 | 1,366 | +39 | +2.82% | 190.76K | 15:35:59 | ||
Israel Land Development Company | 3,253 | 3,315 | 3,226 | -18 | -0.55% | 33.76K | 15:35:59 | ||
Israel Shipyards | 6,492.00 | 6,647.00 | 6,569.00 | -77.00 | -1.17% | 10.59K | 15:35:59 | ||
Isramco Negev | 166.0 | 167.6 | 165.7 | -0.5 | -0.30% | 1.61M | 15:35:59 | ||
Isras | 71,860 | 72,480 | 70,600 | +310 | +0.43% | 1.71K | 15:35:59 | ||
ISSTA | 7,970 | 8,190 | 7,961 | -60 | -0.75% | 10.92K | 15:35:59 | ||
Kenon Holdings | 8,551 | 8,590 | 8,397 | +115 | +1.36% | 64.91K | 15:35:59 | ||
Kvutzat Acro | 4,018.00 | 4,178.00 | 3,990.00 | -119.00 | -2.88% | 35.40K | 15:35:59 | ||
Lapidoth | 5,860 | 6,156 | 5,831 | -178 | -2.95% | 22.80K | 15:35:59 | ||
Magic | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 15:35:59 | ||
Malam Team | 6,159 | 6,296 | 6,018 | +47 | +0.77% | 10.75K | 15:35:59 | ||
Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 15:35:59 | ||
Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 15:35:59 | ||
Mediterranean Towers | 800.1 | 816.6 | 805.1 | -9.1 | -1.12% | 154.35K | 15:35:59 | ||
Mega Or | 9,818 | 9,999 | 9,690 | +90 | +0.93% | 26.07K | 15:35:59 | ||
Menivim | 167.9 | 167.9 | 164.9 | +2.9 | +1.76% | 699.20K | 15:35:59 | ||
Menora Miv Hld | 9,041 | 9,067 | 8,900 | +29 | +0.32% | 165.51K | 15:35:59 | ||
Meshek Energy-Renewable Energies | 262.00 | 267.00 | 255.00 | +4.00 | +1.55% | 729.00K | 15:35:59 | ||
Migdal Insurance | 477.0 | 480.0 | 470.1 | +1.9 | +0.40% | 525.34K | 15:35:59 | ||
Naphtha | 1,882 | 1,974 | 1,860 | -59 | -3.04% | 126.61K | 15:35:59 | ||
Navitas Petroleum Unit | 3,850 | 3,994 | 3,834 | -90 | -2.28% | 127.25K | 15:35:59 | ||
Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 15:35:59 | ||
Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 15:35:59 | ||
One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 15:35:59 | ||
Opko Health | 461.9 | 468.6 | 456.3 | -4.1 | -0.88% | 366.74K | 15:35:59 | ||
OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 15:35:59 | ||
Partner | 1,730 | 1,749 | 1,719 | -19 | -1.09% | 107.86K | 15:35:59 | ||
Paz Oil | 37,810 | 38,300 | 37,020 | +410 | +1.10% | 13.28K | 15:35:59 | ||
Paz Refinery | 8,497.0 | 8,566.0 | 8,295.0 | +65.0 | +0.77% | 115.48K | 15:35:59 | ||
Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 15:35:59 | ||
Plasson Indus | 13,320 | 14,020 | 13,290 | -400 | -2.92% | 16.26K | 15:35:59 | ||
Prashkovsky | 8,770 | 8,872 | 8,701 | -58 | -0.66% | 9.36K | 15:35:59 | ||
Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 15:35:59 | ||
Propert & Buil | 19,320 | 19,990 | 19,310 | -390 | -1.98% | 8.45K | 15:35:59 | ||
Rami Levi | 20,820 | 21,370 | 20,700 | -510 | -2.39% | 25.81K | 15:35:59 | ||
Ratio L | 298.3 | 301.9 | 298.5 | -2.7 | -0.90% | 1.28M | 15:35:59 | ||
Reit 1 | 1,531 | 1,542 | 1,501 | +25 | +1.66% | 170.81K | 15:35:59 | ||
Retailors | 8,005.00 | 8,690.00 | 7,992.00 | -217.00 | -2.64% | 27.41K | 15:35:59 | ||
Scope | 12,670 | 12,930 | 12,450 | -220 | -1.71% | 33.42K | 15:35:59 | ||
Sella Real Estate | 755.8 | 757.5 | 745.7 | -1.1 | -0.15% | 267.87K | 15:35:59 | ||
Shikun Binui Energy | 255.60 | 268.60 | 259.20 | -11.70 | -4.38% | 462.47K | 15:35:59 | ||
Shufersal | 2,490 | 2,528 | 2,435 | +18 | +0.73% | 1.22M | 15:35:59 | ||
Summit | 4,525 | 4,565 | 4,481 | -6 | -0.13% | 33.18K | 15:35:59 | ||
Tadiran Hldg | 26,520 | 26,600 | 25,880 | +410 | +1.57% | 5.81K | 15:35:59 | ||
Tamar Petroleum | 2,166 | 2,208 | 2,153 | -42 | -1.90% | 81.26K | 15:35:59 | ||
TASE | 2,445 | 2,492 | 2,441 | -34 | -1.37% | 182.62K | 15:35:59 | ||
Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 15:35:59 | ||
Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 15:35:59 | ||
Villar | 15,710 | 16,040 | 15,750 | -170 | -1.07% | 1.55K | 15:35:59 | ||
Yochananof | 19,360 | 19,550 | 19,210 | -50 | -0.26% | 17.19K | 15:35:59 | ||
Zephyrus | 1,368.00 | 1,399.00 | 1,314.00 | +32.00 | +2.40% | 262.35K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review