Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,524 | 5,625 | 5,461 | -47 | -0.84% | 139.25K | 15:35:59 | ||
Alony Hetz | 2,592 | 2,659 | 2,520 | -31 | -1.18% | 312.82K | 15:35:59 | ||
Amot Investments | 1,566 | 1,589 | 1,542 | -12 | -0.76% | 561.11K | 15:35:59 | ||
Ari Real Estate Arena | 215.2 | 218.7 | 213.4 | -0.6 | -0.28% | 25.89K | 15:35:59 | ||
Azrieli Group | 22,740 | 23,250 | 22,760 | -220 | -0.96% | 104.84K | 15:35:59 | ||
Bait Bakfar | 1,208.00 | 1,217.00 | 1,199.00 | -8.00 | -0.66% | 0.68K | 15:35:59 | ||
BIG | 36,830 | 37,440 | 36,470 | -310 | -0.83% | 41.51K | 15:35:59 | ||
Blue Square | 26,670 | 27,260 | 26,470 | -450 | -1.66% | 4.97K | 15:35:59 | ||
GavYam Lands | 2,558 | 2,619 | 2,456 | +50 | +1.99% | 157.94K | 15:35:59 | ||
Golden House | 2,101 | 2,165 | 2,142 | -41 | -1.91% | 0.10K | 15:35:59 | ||
IES | 20,490 | 20,700 | 20,230 | -200 | -0.97% | 27.59K | 15:35:59 | ||
Israel Land Development Company | 3,182 | 3,232 | 3,166 | -24 | -0.75% | 11.71K | 15:35:59 | ||
Isras | 70,340 | 71,090 | 69,820 | -660 | -0.93% | 1.69K | 15:35:59 | ||
Levinstein Prop | 5,611 | 5,710 | 5,600 | -129 | -2.25% | 4.72K | 15:35:59 | ||
Mediterranean Towers | 823.0 | 834.2 | 817.4 | -1.5 | -0.18% | 37.83K | 15:35:59 | ||
Mega Or | 8,950 | 9,245 | 8,869 | -295 | -3.19% | 57.28K | 15:35:59 | ||
MeguREIT Israel | 433.7 | 444.0 | 430.0 | -6.1 | -1.39% | 60.55K | 15:35:59 | ||
Melisron | 24,700 | 25,270 | 24,730 | -400 | -1.59% | 62.05K | 15:35:59 | ||
Menivim | 164.4 | 165.9 | 162.9 | +0.2 | +0.12% | 754.99K | 15:35:59 | ||
Mivne Real Estate KD | 877.0 | 893.0 | 867.1 | -7.0 | -0.79% | 699.76K | 15:35:59 | ||
Polygon-L | 3,770 | 3,774 | 3,732 | +35 | +0.94% | 1.16K | 15:35:59 | ||
Propert & Buil | 18,280 | 18,940 | 18,070 | -470 | -2.51% | 9.69K | 15:35:59 | ||
Rani Zim | 299.7 | 303.4 | 299.0 | -2.5 | -0.83% | 96.52K | 15:35:59 | ||
Reit 1 | 1,420 | 1,495 | 1,420 | -47 | -3.20% | 289.93K | 15:35:59 | ||
Reit Azorim HF Living | 406.2 | 411.0 | 400.1 | -5.9 | -1.43% | 34.67K | 15:35:59 | ||
Sella Real Estate | 726.1 | 733.9 | 717.7 | -1.5 | -0.21% | 304.29K | 15:35:59 | ||
Shemen Yielding Real Estate | 1,965.0 | 1,971.0 | 1,932.0 | -6.0 | -0.30% | 0.34K | 15:35:59 | ||
Villar | 14,720 | 15,060 | 14,700 | -20 | -0.14% | 0.92K | 15:35:59 | ||
Vitania Ltd | 1,912 | 1,937 | 1,902 | -62 | -3.14% | 1.60K | 15:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review