Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 569.30 | 593.40 | 567.10 | -22.50 | -3.80% | 97.16K | 21/05 | ||
Aerodrome Group Ltd | 108.0 | 112.0 | 106.1 | -2.0 | -1.82% | 1.28M | 21/05 | ||
Al-Bad Massuot Yitzhak | 1,360 | 1,638 | 1,338 | -359 | -20.88% | 716.96K | 21/05 | ||
Amiad Water Systems | 1,099.00 | 1,103.00 | 1,103.00 | -4.00 | -0.36% | 0.02K | 21/05 | ||
Angel Salomon | 3,931 | 3,964 | 3,917 | +14 | +0.36% | 0.13K | 21/05 | ||
Apollo Power | 662.1 | 676.9 | 660.2 | -6.3 | -0.94% | 45.01K | 21/05 | ||
Aquarius Engines AM | 357.20 | 381.00 | 350.00 | -4.20 | -1.16% | 221.99K | 21/05 | ||
Arad | 4,652 | 4,717 | 4,634 | -45 | -0.96% | 12.82K | 21/05 | ||
Aryt Industries | 461.0 | 476.3 | 447.7 | +13.4 | +2.99% | 523.32K | 21/05 | ||
Ashot Industries | 3,474 | 3,499 | 3,426 | +133 | +3.98% | 24.39K | 21/05 | ||
AudioCodes | 3,683 | 3,720 | 3,630 | +53 | +1.46% | 30.45K | 21/05 | ||
Avgol Industries | 126.9 | 126.9 | 126.9 | 0.0 | 0.00% | 1.43K | 21/05 | ||
Bet Shemesh Engines | 16,980 | 17,230 | 16,580 | +320 | +1.92% | 12.70K | 21/05 | ||
Birman | 825.1 | 825.3 | 825.0 | -49.2 | -5.63% | 1.99K | 21/05 | ||
Blitz Technologies | 352.0 | 425.0 | 321.0 | -45.8 | -11.51% | 39.89K | 21/05 | ||
Brand | 230.1 | 240.0 | 230.0 | -4.2 | -1.79% | 86.90K | 21/05 | ||
C Lab | 1,088.00 | 1,107.00 | 1,080.00 | +11.00 | +1.02% | 0.50K | 21/05 | ||
Camtek | 36,930 | 37,000 | 36,200 | +860 | +2.38% | 73.64K | 21/05 | ||
Carmel | 1,733 | 1,808 | 1,716 | -28 | -1.59% | 6.34K | 21/05 | ||
Delta | 15,860 | 16,340 | 15,800 | -230 | -1.43% | 7.87K | 21/05 | ||
Doral Energy | 1,015.0 | 1,065.0 | 1,015.0 | -33.0 | -3.15% | 301.77K | 21/05 | ||
Ecoppia Scientific | 157.00 | 160.20 | 160.20 | -3.20 | -2.00% | 120.75K | 21/05 | ||
El-Mor Electric 1986 | 1,038 | 1,039 | 1,038 | -1 | -0.10% | 0.25K | 21/05 | ||
Elbit Systems | 73,540 | 74,000 | 72,570 | +1220 | +1.69% | 91.20K | 21/05 | ||
Elspec | 511.4 | 511.5 | 511.5 | -0.1 | -0.02% | 0.04K | 21/05 | ||
Energix | 1,520 | 1,553 | 1,500 | -23 | -1.49% | 896.21K | 21/05 | ||
Enlight Ene | 6,664.0 | 6,741.0 | 6,585.0 | -19.0 | -0.28% | 155.05K | 21/05 | ||
Fire Gas Detection Technologies | 1,028.00 | 1,045.00 | 1,011.00 | -20.00 | -1.91% | 3.70K | 21/05 | ||
FMS | 15,100 | 15,370 | 15,020 | -270 | -1.76% | 5.25K | 21/05 | ||
Gan Shmuel | 2,458 | 2,460 | 2,455 | -52 | -2.07% | 0.46K | 21/05 | ||
Gaon | 330.1 | 330.1 | 330.1 | 0.0 | 0.00% | 0.20K | 21/05 | ||
Gilat | 1,959 | 1,992 | 1,937 | -23 | -1.16% | 142.45K | 21/05 | ||
Ginegar | 1,035 | 1,065 | 996 | -30 | -2.82% | 1.91K | 21/05 | ||
Golan Plastic | 807.8 | 814.6 | 804.0 | -6.7 | -0.82% | 3.41K | 21/05 | ||
Hamat Group | 1,199 | 1,207 | 1,196 | -13 | -1.07% | 3.56K | 21/05 | ||
Highcon Systems | 127.00 | 136.00 | 118.20 | 0.00 | 0.00% | 52.79K | 21/05 | ||
Hod | 4,092 | 4,167 | 4,167 | +31 | +0.76% | 0.02K | 21/05 | ||
ICL Israel Chemicals | 1,739 | 1,748 | 1,711 | +8 | +0.46% | 1.88M | 21/05 | ||
Imagesat International ISI | 1,399.00 | 1,399.00 | 1,390.00 | +9.00 | +0.65% | 3.61K | 21/05 | ||
Inrom Construction Industries | 1,109 | 1,152 | 1,093 | -35 | -3.06% | 228.86K | 21/05 | ||
Inter Industries | 288.8 | 298.0 | 282.0 | +1.6 | +0.56% | 47.76K | 21/05 | ||
Kafrit | 1,883 | 1,888 | 1,861 | -6 | -0.32% | 0.08K | 21/05 | ||
Kamada | 1,938 | 1,976 | 1,936 | -44 | -2.22% | 31.23K | 21/05 | ||
Kerur | 6,342 | 6,342 | 6,319 | +23 | +0.36% | 0.61K | 21/05 | ||
Klil | 17,920 | 18,120 | 17,800 | -480 | -2.61% | 0.36K | 21/05 | ||
Lineage Cell Therapeutics | 385.8 | 399.9 | 380.0 | -6.3 | -1.61% | 17.23K | 21/05 | ||
Massivit 3D Printing Technologies | 410.20 | 415.20 | 406.30 | -19.70 | -4.58% | 29.62K | 21/05 | ||
Maytronics | 3,000 | 3,114 | 2,980 | -100 | -3.23% | 214.67K | 21/05 | ||
Mehadrin | 14,980 | 15,110 | 14,900 | +10 | +0.07% | 0.16K | 21/05 | ||
Neto | 6,346 | 6,528 | 6,350 | -132 | -2.04% | 2.20K | 21/05 | ||
Next Vision | 5,399.00 | 5,507.00 | 5,272.00 | +4.00 | +0.07% | 317.03K | 21/05 | ||
Nissan | 1,428 | 1,428 | 1,428 | +11 | +0.78% | 0.20K | 21/05 | ||
Nova | 74,520 | 75,470 | 73,970 | +570 | +0.77% | 46.00K | 21/05 | ||
Nur Ink Innovations | 1,301.00 | 1,305.00 | 1,304.00 | +2.00 | +0.15% | 0.26K | 21/05 | ||
Oramed | 868 | 875 | 843 | +28 | +3.36% | 28.64K | 21/05 | ||
Orbit | 2,616 | 2,700 | 2,590 | +19 | +0.73% | 8.21K | 21/05 | ||
Ormat | 26,440 | 26,440 | 25,900 | +230 | +0.88% | 54.15K | 21/05 | ||
OY Nofar Energy | 8,575 | 8,812 | 8,512 | 0 | 0.00% | 21.65K | 21/05 | ||
P.C.B Tec | 401.0 | 404.4 | 404.4 | -3.4 | -0.84% | 1.85K | 21/05 | ||
Palram | 4,779 | 4,899 | 4,767 | -82 | -1.69% | 5.88K | 21/05 | ||
Parkomat International | 708.60 | 708.60 | 707.20 | -2.20 | -0.31% | 0.13K | 21/05 | ||
Payton -L | 6,302 | 6,361 | 6,201 | -118 | -1.84% | 1.27K | 21/05 | ||
Plasson Indus | 14,030 | 14,130 | 13,840 | +270 | +1.96% | 4.51K | 21/05 | ||
Polyram Plastic Industries | 1,133.00 | 1,141.00 | 1,130.00 | -8.00 | -0.70% | 234.04K | 21/05 | ||
ID Systems | 1,983.0 | 2,004.0 | 1,980.0 | -2.0 | -0.10% | 1.61K | 21/05 | ||
Priortech | 18,350 | 18,450 | 18,040 | +340 | +1.89% | 17.53K | 21/05 | ||
Qualitau | 14,310 | 14,930 | 14,000 | -80 | -0.56% | 18.22K | 21/05 | ||
Ram-On Investments | 1,137 | 1,138 | 1,051 | +40 | +3.65% | 187.01K | 21/05 | ||
Rav Bariach 08 Industries | 78.30 | 78.30 | 77.20 | +1.10 | +1.42% | 64.38K | 21/05 | ||
Raval | 247.4 | 248.2 | 247.3 | -0.8 | -0.32% | 15.36K | 21/05 | ||
Rekah | 1,250 | 1,250 | 1,250 | -25 | -1.96% | 0.24K | 21/05 | ||
Rimoni | 4,838 | 4,920 | 4,829 | -84 | -1.71% | 2.07K | 21/05 | ||
Robogroup | 117.9 | 118.0 | 117.8 | +2.7 | +2.34% | 6.24K | 21/05 | ||
Sano | 31,790 | 31,960 | 31,000 | +490 | +1.57% | 0.48K | 21/05 | ||
Sarine Technologies Ltd | 75.90 | 75.90 | 75.90 | 0.00 | 0.00% | 0.28K | 21/05 | ||
Scodix | 276.80 | 277.00 | 277.00 | -0.20 | -0.07% | 0.06K | 21/05 | ||
Shaniv | 323.0 | 323.4 | 323.4 | -0.4 | -0.12% | 0.04K | 21/05 | ||
Shapir Engineering Industry | 1,918 | 1,963 | 1,908 | -27 | -1.39% | 165.08K | 21/05 | ||
Shikun Binui Energy | 265.10 | 274.70 | 258.90 | -0.30 | -0.11% | 889.89K | 21/05 | ||
Sonovia | 71.00 | 77.00 | 70.40 | -0.60 | -0.84% | 149.59K | 21/05 | ||
Spuntech | 508.4 | 516.4 | 516.4 | -8.0 | -1.55% | 0.29K | 21/05 | ||
Strauss Group | 6,528 | 6,641 | 6,501 | -97 | -1.46% | 76.54K | 21/05 | ||
Tat Techno | 4,835 | 4,984 | 4,798 | +13 | +0.27% | 15.89K | 21/05 | ||
Tefron | 2,607.0 | 2,642.0 | 2,600.0 | -35.0 | -1.32% | 1.37K | 21/05 | ||
Telsys | 19,650 | 19,930 | 19,510 | -240 | -1.21% | 6.10K | 21/05 | ||
Teva | 6,080 | 6,219 | 6,080 | -91 | -1.47% | 1.07M | 21/05 | ||
TGI Infras | 207.9 | 208.0 | 207.9 | +7.4 | +3.69% | 13.53K | 21/05 | ||
Tondo Smart | 456.80 | 475.90 | 461.00 | -0.40 | -0.09% | 1.94K | 21/05 | ||
Tower | 13,300 | 13,650 | 13,180 | -320 | -2.35% | 357.58K | 21/05 | ||
Turpaz Industries | 1,794.00 | 1,839.00 | 1,753.00 | -6.00 | -0.33% | 284.24K | 21/05 | ||
Unitronics | 3,933 | 3,944 | 3,910 | +27 | +0.69% | 6.11K | 21/05 | ||
Utron | 418.5 | 421.7 | 416.0 | -3.2 | -0.76% | 3.55K | 21/05 | ||
Veridis Environment | 1,663.00 | 1,719.00 | 1,646.00 | -1.00 | -0.06% | 29.35K | 21/05 | ||
Zanlakol | 2,857 | 2,995 | 2,853 | +45 | +1.60% | 4.45K | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review