Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,087.92
+13.03
+1.21%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
SZSE Wholesale & Retail (SZWHI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,529,111,443
- Open: 1,177.63
- Day's Range: 1,071.07 - 1,089.28
SZSE Wholesale & Retail
1,087.92
+13.03
+1.21%
- Overview
- Constituents
- Historical Data
SZSE Wholesale & Retail Constituents
Real-time streaming quotes of the SZSE Wholesale & Retail Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE Wholesale & Retail Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing Asiacom Information Technology | 51.86 | 56.00 | 50.20 | +5.06 | +10.81% | 8.41M | 07:57:00 | ||
| Beijing Oriental Jicheng | 24.14 | 24.60 | 23.18 | +0.74 | +3.16% | 3.90M | 07:56:57 | ||
| Beijing Sanfo Outdoor | 11.69 | 11.93 | 11.52 | +0.18 | +1.56% | 6.01M | 07:56:57 | ||
| Better Life A | 4.19 | 4.19 | 4.00 | +0.07 | +1.70% | 22.34M | 08:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.34 | 5.41 | 5.28 | -0.03 | -0.56% | 17.92M | 08:00:00 | ||
| Cachet Pharm A | 12.51 | 12.55 | 12.34 | +0.11 | +0.89% | 3.18M | 08:00:00 | ||
| Chengdu Hongqi Chain A | 5.38 | 5.42 | 5.33 | 0.00 | 0.00% | 15.45M | 08:00:00 | ||
| China CIFCO Investment | 1.42 | 1.47 | 1.40 | -0.05 | -3.40% | 25.54M | 07:57:00 | ||
| China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 07:56:48 | ||
| Complete Plant A | 10.33 | 10.49 | 9.85 | +0.34 | +3.40% | 11.99M | 08:00:00 | ||
| Dalian Friend A | 3.16 | 3.26 | 3.10 | -0.09 | -2.77% | 9.08M | 08:00:00 | ||
| Digital China Group | 30.14 | 30.38 | 28.08 | +1.93 | +6.84% | 36.74M | 07:57:00 | ||
| Doctorglasses Chain | 15.15 | 15.22 | 14.34 | -0.39 | -2.51% | 3.81M | 07:56:42 | ||
| Dr | 23.50 | 24.02 | 23.40 | -0.42 | -1.76% | 2.16M | 07:56:54 | ||
| Fiyta Hold A | 10.28 | 10.32 | 10.10 | +0.08 | +0.78% | 7.61M | 08:00:00 | ||
| Gifore Agricultural Machinery Chain | 4.14 | 4.28 | 3.93 | +0.13 | +3.24% | 16.84M | 07:56:54 | ||
| Global Top E Commerce | 2.24 | 2.25 | 2.18 | +0.03 | +1.36% | 38.44M | 07:57:00 | ||
| Gohigh Data A | 4.33 | 4.36 | 4.16 | +0.15 | +3.59% | 23.38M | 08:00:00 | ||
| Grand Industrial Holding | 5.10 | 5.14 | 4.96 | -0.03 | -0.58% | 3.83M | 08:00:00 | ||
| Guangdong SACA Precision Manufacturing | 3.83 | 3.97 | 3.70 | +0.02 | +0.53% | 4.31M | 07:56:51 | ||
| Guangdong Taienkang Pharmaceutical | 13.98 | 14.09 | 13.71 | +0.04 | +0.29% | 2.96M | 07:56:48 | ||
| Guangdong Tianhe | 6.88 | 6.98 | 6.82 | -0.20 | -2.83% | 27.72M | 07:57:00 | ||
| Guangju Energy A | 10.38 | 10.55 | 10.33 | -0.06 | -0.57% | 4.85M | 07:56:48 | ||
| Gz Grandbuy A | 4.90 | 4.92 | 4.78 | 0.00 | 0.00% | 7.62M | 08:00:00 | ||
| Hangzhou | 1.86 | 1.87 | 1.82 | +0.02 | +1.09% | 23.25M | 08:00:00 | ||
| Haoningda Meters A | 3.830 | 3.880 | 3.700 | +0.010 | +0.26% | 8.75M | 07:57:00 | ||
| Hefei Dept A | 4.55 | 4.55 | 4.48 | +0.05 | +1.11% | 11.72M | 08:00:00 | ||
| Hefei Lifeon | 21.96 | 22.00 | 21.40 | +0.41 | +1.90% | 3.57M | 07:57:00 | ||
| Huadong Med A | 32.77 | 32.99 | 32.37 | +0.02 | +0.06% | 17.62M | 08:00:00 | ||
| Huilong Agri Pro A | 5.08 | 5.09 | 5.01 | -0.04 | -0.78% | 10.68M | 08:00:00 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 8.97 | 9.04 | 8.70 | -0.04 | -0.44% | 2.92M | 07:56:57 | ||
| Hunan Friendship&Apolo A | 2.39 | 2.40 | 2.32 | +0.05 | +2.14% | 27.65M | 08:00:00 | ||
| Hunan Huakai | 18.30 | 18.32 | 17.55 | +0.70 | +3.98% | 8.11M | 07:56:57 | ||
| Int Industry A | 5.64 | 5.68 | 5.52 | +0.01 | +0.18% | 5.50M | 07:56:51 | ||
| Jiangsu Guotai A | 7.58 | 7.78 | 7.44 | -0.45 | -5.60% | 43.98M | 08:00:00 | ||
| Kidswant Children Products | 6.29 | 6.32 | 6.08 | +0.15 | +2.44% | 10.89M | 07:57:00 | ||
| Lubair Aviation Technology | 28.99 | 29.38 | 28.66 | +0.16 | +0.56% | 668.19K | 07:56:30 | ||
| Luyan Pharma | 8.57 | 8.62 | 8.48 | +0.05 | +0.59% | 5.35M | 07:56:54 | ||
| Mclon Jewellery Co | 11.19 | 11.51 | 10.38 | +0.07 | +0.63% | 24.35M | 07:57:00 | ||
| Nanjing Sunlord Electronics | 12.00 | 12.97 | 11.61 | +0.50 | +4.35% | 152.52M | 07:57:00 | ||
| National Accord A | 35.11 | 36.09 | 34.60 | -0.87 | -2.42% | 6.37M | 08:00:00 | ||
| Neptunus Bioen A | 2.22 | 2.23 | 2.18 | +0.02 | +0.91% | 14.34M | 07:56:57 | ||
| New Hua Du A | 5.70 | 5.87 | 5.63 | -0.10 | -1.72% | 20.40M | 08:00:00 | ||
| Oriental Energy A | 9.25 | 9.27 | 9.13 | +0.08 | +0.87% | 5.81M | 07:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 1.000 | 1.000 | 0.910 | +0.090 | +9.89% | 206.72M | 08:00:00 | ||
| Pinlive Foods | 14.56 | 14.75 | 14.33 | -0.04 | -0.27% | 2.05M | 07:56:54 | ||
| Qingdao Baheal Medical | 31.50 | 31.67 | 30.50 | +0.94 | +3.08% | 3.62M | 07:56:57 | ||
| Rainbow Store A | 4.96 | 5.03 | 4.91 | -0.07 | -1.39% | 30.04M | 07:57:00 | ||
| Realcan Pharm A | 2.52 | 2.53 | 2.46 | 0.00 | 0.00% | 18.54M | 07:57:00 | ||
| Renrenle A | 5.61 | 7.42 | 5.61 | -0.29 | -4.92% | 564.20K | 07:54:12 | ||
| Rumere | 11.45 | 11.46 | 11.12 | +0.06 | +0.53% | 1.23M | 07:56:57 | ||
| Sanmu Group A | 3.03 | 3.07 | 2.91 | +0.02 | +0.66% | 11.78M | 08:00:00 | ||
| Sc Haowu Electromechanical A | 3.17 | 3.24 | 3.06 | +0.12 | +3.93% | 15.58M | 07:56:54 | ||
| Shanghai Universal Biotech | 29.08 | 29.10 | 28.38 | +0.29 | +1.01% | 436.90K | 07:57:00 | ||
| Shanghai Yct Electronics | 40.24 | 41.20 | 40.08 | +0.23 | +0.57% | 3.14M | 07:56:57 | ||
| Shannon Semiconductor Technology | 38.63 | 39.20 | 33.25 | +1.62 | +4.38% | 23.18M | 07:57:00 | ||
| Shenzhen Aisidi A | 11.36 | 11.59 | 11.22 | -0.04 | -0.35% | 9.58M | 07:56:57 | ||
| Shenzhen Tongyi Industry | 13.96 | 13.98 | 13.34 | +0.32 | +2.35% | 5.77M | 07:56:51 | ||
| ShenZhen Yitoa Intelligent Control | 4.72 | 4.75 | 4.57 | +0.10 | +2.17% | 45.43M | 07:57:00 | ||
| ShuYu Civilian Pharmacy | 12.60 | 12.65 | 12.34 | +0.06 | +0.48% | 2.79M | 07:56:51 | ||
| SICHUAN HZYEG MEDICAL Co | 21.89 | 22.09 | 21.33 | +0.35 | +1.63% | 1.44M | 07:56:51 | ||
| Sz Huaqiang A | 9.39 | 9.41 | 9.16 | +0.23 | +2.51% | 3.85M | 07:56:54 | ||
| Sz Shenbao A | 6.38 | 6.39 | 6.24 | -0.03 | -0.47% | 6.81M | 07:56:45 | ||
| Taishan Petrol A | 5.60 | 5.65 | 5.54 | -0.04 | -0.71% | 24.55M | 07:57:00 | ||
| Tecnon Fujianmmercial Lighting | 9.21 | 9.48 | 9.00 | -0.01 | -0.11% | 5.84M | 07:57:00 | ||
| Teda A | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 8.97M | 07:56:45 | ||
| Telling Tele A | 8.04 | 8.10 | 7.84 | +0.17 | +2.16% | 14.00M | 07:57:00 | ||
| Tellus A | 14.93 | 14.99 | 14.56 | +0.26 | +1.77% | 6.57M | 07:57:00 | ||
| Three Squirrels | 24.41 | 25.00 | 24.22 | +0.24 | +0.99% | 5.61M | 07:57:00 | ||
| Tongcheng Hold A | 4.58 | 4.60 | 4.45 | +0.11 | +2.46% | 11.28M | 08:00:00 | ||
| Vats Liquor | 17.86 | 17.96 | 16.14 | +1.43 | +8.70% | 5.77M | 07:56:54 | ||
| Wuhan PS Information Tech | 4.98 | 5.04 | 4.80 | +0.15 | +3.11% | 56.51M | 07:57:00 | ||
| Wushang | 7.38 | 7.39 | 7.22 | +0.12 | +1.65% | 4.38M | 07:56:39 | ||
| Xiamen Xindeco A | 4.39 | 4.55 | 4.24 | +0.17 | +4.03% | 64.39M | 07:57:00 | ||
| Xujiahui Commerc A | 8.20 | 8.21 | 8.08 | +0.07 | +0.86% | 10.23M | 07:57:00 | ||
| Youkeshu Tech | 2.19 | 2.31 | 2.14 | 0.00 | 0.00% | 0 | 25/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.72 | 19.80 | 19.28 | +0.01 | +0.05% | 5.76M | 07:57:00 | ||
| Zhangzhou Dev A | 3.320 | 3.330 | 3.210 | +0.090 | +2.79% | 10.72M | 08:00:00 | ||
| Zhejiang Int'L Group Co Ltd | 10.71 | 10.76 | 10.60 | +0.01 | +0.09% | 4.46M | 07:57:00 | ||
| Zheshang Development | 7.57 | 7.74 | 7.45 | -0.12 | -1.56% | 13.66M | 07:56:54 | ||
| Zhongbai Group A | 3.26 | 3.28 | 3.16 | +0.08 | +2.52% | 12.24M | 07:57:00 | ||
| Zhongxing Shenyang | 5.87 | 5.94 | 5.73 | +0.08 | +1.38% | 17.36M | 07:57:00 | ||
| Zhongyeda Elec A | 8.01 | 8.03 | 7.88 | +0.06 | +0.76% | 4.11M | 07:56:33 | ||
| Zj Zhenyuan A | 7.36 | 7.36 | 7.21 | +0.08 | +1.10% | 6.10M | 07:56:54 | ||
| ZJAMP | 9.26 | 9.28 | 9.15 | +0.10 | +1.09% | 3.16M | 07:56:54 |
My Sentiments
What is your sentiment on SZSE Wholesale & Retail?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Wholesale & Retail
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review