Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,529.55
-16.38
-1.06%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Free Gift Friday: Copy Legendary Investors' Portfolios in One Click Copy for Free
SZSE SME Strategic Emerging Industries (SZSSSEII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 28,741
- Open: 1,543.92
- Day's Range: 1,521.96 - 1,546.93
SZSE SME Strategic Emerging Industries
1,529.55
-16.38
-1.06%
- Overview
- Constituents
- Historical Data
SZSE SME Strategic Emerging Industries Constituents
Real-time streaming quotes of the SZSE SME Strategic Emerging Industries Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE SME Strategic Emerging Industries Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.94 | 17.33 | 16.86 | -0.15 | -0.88% | 39.31M | 07:57:00 | ||
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 08:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 07:57:00 | ||
| Asymchem Laboratories Tian Jin | 83.51 | 84.98 | 83.09 | -1.50 | -1.76% | 3.69M | 07:57:00 | ||
| Aucksun A | 8.47 | 8.70 | 8.41 | -0.23 | -2.64% | 26.60M | 08:00:00 | ||
| Avary | 27.20 | 27.58 | 26.80 | +0.35 | +1.30% | 16.39M | 07:57:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 08:00:00 | ||
| Beijing Bdstar A | 28.70 | 29.36 | 28.59 | -0.38 | -1.31% | 10.48M | 08:00:00 | ||
| Beijing Bei | 28.34 | 28.85 | 28.19 | -0.36 | -1.25% | 8.91M | 07:57:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 07:57:00 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 07:56:48 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 08:00:00 | ||
| CETC Cyberspace Security Tech | 17.45 | 18.13 | 17.43 | -0.26 | -1.47% | 10.65M | 07:56:57 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 07:57:00 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4.55 | 4.70 | 4.53 | -0.11 | -2.36% | 41.54M | 08:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 07:57:00 | ||
| Da An Gene A | 7.29 | 7.54 | 7.28 | -0.22 | -2.93% | 20.93M | 08:00:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 07:57:00 | ||
| Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 07:56:57 | ||
| Dfd Chemical A | 14.33 | 14.70 | 14.25 | -0.43 | -2.91% | 27.24M | 08:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 08:00:00 | ||
| Dmegc Magnetics A | 14.68 | 14.93 | 14.57 | -0.06 | -0.41% | 10.86M | 08:00:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 08:00:00 | ||
| Fujian Star Net Communic Ltd | 14.95 | 15.18 | 14.82 | -0.18 | -1.19% | 6.28M | 07:57:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 08:00:00 | ||
| GCL System | 2.40 | 2.43 | 2.37 | -0.02 | -0.83% | 41.99M | 07:57:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 07:57:00 | ||
| Glodon Software A | 12.00 | 12.15 | 11.83 | +0.12 | +1.01% | 35.06M | 08:00:00 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 08:00:00 | ||
| Gotion High tech | 19.22 | 19.40 | 19.00 | -0.24 | -1.23% | 17.74M | 08:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.97 | 33.78 | 32.73 | -0.42 | -1.26% | 2.56M | 07:56:51 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 07:57:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 08:00:00 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 08:00:00 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 08:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 08:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 07:57:00 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 07:57:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 08:00:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 08:00:00 | ||
| JA Solar Technology | 14.66 | 14.86 | 14.50 | -0.24 | -1.61% | 43.35M | 07:57:00 | ||
| Jereh Oilfield A | 33.33 | 34.15 | 32.95 | +0.40 | +1.22% | 13.97M | 07:57:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 08:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 08:00:00 | ||
| Leo Group A | 1.96 | 1.99 | 1.95 | -0.01 | -0.51% | 82.56M | 08:00:00 | ||
| Levima Advanced Materials | 17.48 | 17.93 | 17.37 | -0.29 | -1.63% | 4.04M | 07:56:57 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 08:00:00 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 08:00:00 | ||
| Meinian Onehealth Healthcare | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 47.47M | 07:57:00 | ||
| MLS Co Ltd | 8.45 | 8.57 | 8.41 | -0.13 | -1.52% | 10.29M | 07:57:00 | ||
| Montnets Cloud Technology | 8.17 | 8.47 | 8.13 | -0.24 | -2.85% | 14.34M | 07:56:54 | ||
| Nanjing ESTUN Auto | 15.96 | 16.45 | 15.91 | -0.35 | -2.15% | 15.03M | 07:57:00 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 08:00:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 08:00:00 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 08:00:00 | ||
| Ninestar | 26.34 | 26.46 | 25.30 | +1.06 | +4.19% | 19.10M | 07:57:00 | ||
| O-Film Tech A | 8.36 | 8.57 | 8.30 | -0.25 | -2.90% | 125.42M | 07:57:00 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 08:00:00 | ||
| Perfect World | 9.91 | 10.14 | 9.88 | -0.14 | -1.39% | 24.12M | 07:57:00 | ||
| Qixiang Chem A | 5.74 | 5.81 | 5.66 | -0.02 | -0.35% | 21.27M | 07:57:00 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 07:57:00 | ||
| Salubris Pharm A | 31.18 | 31.62 | 31.15 | -0.36 | -1.14% | 2.45M | 07:57:00 | ||
| Shennan Circuits A | 88.03 | 90.43 | 86.61 | -2.57 | -2.84% | 6.22M | 07:57:00 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 07:56:57 | ||
| Shenzhen Kedali Industry | 100.15 | 104.99 | 99.35 | -4.86 | -4.63% | 2.97M | 07:56:51 | ||
| Shiji Info Tech A | 6.87 | 7.07 | 6.84 | -0.15 | -2.14% | 10.33M | 08:00:00 | ||
| Shuangxing Matrl A | 6.55 | 6.74 | 6.53 | -0.09 | -1.35% | 9.94M | 08:00:00 | ||
| Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 07:56:54 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 07:56:54 | ||
| Sinoma Science A | 16.79 | 16.90 | 16.41 | +0.20 | +1.21% | 21.02M | 07:57:00 | ||
| Southern Power Grid | 5.11 | 5.14 | 5.04 | +0.05 | +0.99% | 16.20M | 07:56:57 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 08:00:00 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 08:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 07:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 07:57:00 | ||
| Taiji Computer A | 22.74 | 23.35 | 22.58 | -0.41 | -1.77% | 7.36M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 07:57:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 07:57:00 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 08:00:00 | ||
| TongFu Microelectronics | 20.03 | 20.79 | 19.90 | -0.81 | -3.89% | 64.51M | 08:00:00 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 07:57:00 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 07:57:00 | ||
| Xiamen Intretech A | 14.07 | 14.50 | 14.03 | -0.38 | -2.63% | 5.09M | 07:56:57 | ||
| Xinbang Pharm A | 4.02 | 4.09 | 4.01 | -0.03 | -0.74% | 14.20M | 08:00:00 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 07:57:00 | ||
| Yahua Ind A | 10.81 | 11.10 | 10.78 | -0.16 | -1.46% | 10.60M | 07:56:54 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 07:57:00 | ||
| Yiling Pharma A | 19.30 | 19.65 | 19.25 | -0.29 | -1.48% | 12.59M | 07:57:00 | ||
| Yunnan Chuangxin New Material | 43.22 | 44.15 | 42.94 | -1.00 | -2.26% | 11.35M | 07:57:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 08:00:00 | ||
| Zhefu Holding A | 3.35 | 3.42 | 3.34 | -0.05 | -1.47% | 19.81M | 07:56:51 | ||
| Zhejiang Century Huatong | 4.61 | 4.66 | 4.46 | +0.04 | +0.88% | 134.27M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 07:57:00 | ||
| Zhongtai Chem A | 4.91 | 4.95 | 4.85 | -0.02 | -0.41% | 36.03M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE SME Strategic Emerging Industries?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE SME Strategic Emerging Industries
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review