Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.13 | 17.15 | 16.81 | +0.01 | +0.06% | 30.14M | 04:26:00 | ||
Asymchem Laboratories Tian Jin | 82.55 | 82.91 | 79.40 | +1.94 | +2.41% | 3.19M | 04:26:03 | ||
Avary | 28.24 | 28.45 | 27.58 | +0.64 | +2.32% | 12.39M | 04:26:03 | ||
AVIC Jonhon Optronic Technology | 36.01 | 36.31 | 35.71 | +0.32 | +0.90% | 6.56M | 04:26:00 | ||
Bank Of Ningbo A | 25.65 | 25.68 | 24.73 | +0.80 | +3.22% | 31.23M | 04:26:00 | ||
Bank of Suzhou | 7.83 | 7.90 | 7.59 | +0.24 | +3.16% | 48.05M | 04:26:03 | ||
Beijing Venustech | 18.82 | 18.86 | 18.24 | +0.44 | +2.39% | 8.09M | 04:26:03 | ||
BYD A | 218.38 | 219.96 | 216.61 | -0.76 | -0.35% | 4.93M | 04:26:03 | ||
CGN | 3.98 | 4.04 | 3.98 | -0.05 | -1.24% | 61.48M | 04:26:03 | ||
China Great Wall | 7.46 | 7.51 | 7.42 | +0.03 | +0.40% | 9.07M | 04:26:00 | ||
ChinaLin Securities | 11.53 | 11.55 | 11.38 | +0.15 | +1.32% | 5.62M | 04:25:57 | ||
Chongqing Fuling Zhacai | 14.67 | 14.78 | 14.57 | -0.09 | -0.61% | 5.30M | 04:26:03 | ||
Cnnc Hua Yuan A | 4.39 | 4.47 | 4.37 | 0.00 | 0.00% | 18.40M | 04:25:42 | ||
Dabeinong Tech A | 4.79 | 4.79 | 4.74 | +0.04 | +0.84% | 16.47M | 04:25:57 | ||
Dahua Tech A | 17.61 | 17.61 | 17.36 | +0.21 | +1.21% | 17.06M | 04:26:03 | ||
Dfd Chemical A | 13.62 | 13.68 | 13.48 | +0.14 | +1.04% | 6.46M | 04:25:57 | ||
Dhc Software A | 5.20 | 5.21 | 5.15 | +0.07 | +1.36% | 10.71M | 04:25:57 | ||
First Capital Securities A | 5.62 | 5.66 | 5.58 | +0.05 | +0.90% | 16.74M | 04:26:00 | ||
Fj Sunner Deve A | 16.56 | 16.62 | 16.37 | +0.13 | +0.79% | 3.28M | 04:26:03 | ||
Focus Media Information Technology | 6.81 | 6.91 | 6.70 | -0.09 | -1.30% | 71.25M | 04:26:00 | ||
Ganfeng Lithium A | 34.87 | 35.20 | 34.51 | -0.08 | -0.23% | 9.31M | 04:26:00 | ||
GEM | 6.79 | 6.83 | 6.74 | +0.04 | +0.59% | 39.82M | 04:26:03 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 45.20M | 04:26:03 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 37.70M | 04:26:00 | ||
Gotion High tech | 18.70 | 18.77 | 18.48 | +0.11 | +0.59% | 5.50M | 04:26:00 | ||
Great Star Ind A | 27.48 | 27.74 | 27.17 | -0.08 | -0.29% | 5.86M | 04:26:03 | ||
GRG Banking Equipment | 11.29 | 11.29 | 11.16 | +0.18 | +1.62% | 9.04M | 04:26:00 | ||
Guangdong Kinlong Hardware | 37.11 | 37.39 | 34.42 | +2.14 | +6.12% | 8.86M | 04:26:06 | ||
Guangzhou Shiyuan Electronic | 33.54 | 33.65 | 32.94 | +0.62 | +1.88% | 1.87M | 04:26:03 | ||
Guide Infrared A | 6.78 | 6.82 | 6.72 | +0.06 | +0.89% | 8.53M | 04:25:57 | ||
Guosen Securities | 8.83 | 8.86 | 8.75 | +0.06 | +0.68% | 10.27M | 04:25:57 | ||
Haid Group A | 52.59 | 52.88 | 51.57 | +0.09 | +0.17% | 3.37M | 04:25:54 | ||
Han'S Laser Tech A | 20.75 | 20.78 | 20.59 | +0.21 | +1.02% | 6.74M | 04:26:03 | ||
Hefei Meiya Optoelectronic Tec A | 18.67 | 18.75 | 18.21 | +0.34 | +1.85% | 3.35M | 04:26:00 | ||
Hik Vision Digi A | 33.19 | 33.42 | 33.01 | -0.02 | -0.06% | 13.40M | 04:25:54 | ||
Huafon Spandex A | 8.03 | 8.26 | 7.97 | -0.08 | -0.99% | 16.49M | 04:26:00 | ||
Hualan Biolog A | 19.73 | 19.92 | 19.66 | -0.09 | -0.45% | 4.41M | 04:26:03 | ||
Huatian Tech A | 8.18 | 8.20 | 8.10 | +0.09 | +1.11% | 11.51M | 04:26:00 | ||
Huaxi Securities A | 7.29 | 7.34 | 7.26 | +0.03 | +0.41% | 4.50M | 04:25:57 | ||
Huizhou Desay A | 107.15 | 107.74 | 104.73 | +0.61 | +0.57% | 2.27M | 04:26:06 | ||
Huolinhe Coal A | 21.36 | 21.81 | 21.23 | -0.13 | -0.61% | 8.72M | 04:26:03 | ||
Hz Hangyang A | 25.98 | 26.04 | 25.36 | +0.08 | +0.31% | 4.84M | 04:25:51 | ||
Iflytek A | 43.40 | 43.46 | 42.82 | +0.40 | +0.93% | 14.83M | 04:26:03 | ||
JA Solar Technology | 14.33 | 14.42 | 14.05 | +0.11 | +0.77% | 23.60M | 04:25:54 | ||
Jereh Oilfield A | 33.01 | 33.71 | 32.70 | -0.71 | -2.11% | 6.08M | 04:26:03 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.87 | +0.01 | +0.35% | 13.96M | 04:25:57 | ||
Jx Sp Elec Motor A | 9.89 | 9.91 | 9.74 | +0.04 | +0.41% | 21.99M | 04:26:00 | ||
Kelun Pharm A | 33.78 | 34.15 | 33.53 | -0.26 | -0.76% | 11.42M | 04:26:00 | ||
LB | 21.46 | 21.64 | 21.38 | -0.08 | -0.37% | 7.31M | 04:25:57 | ||
Levima Advanced Materials | 16.94 | 17.00 | 16.82 | +0.08 | +0.47% | 1.48M | 04:26:06 | ||
Lingyi iTech Guangdong | 4.87 | 4.92 | 4.85 | -0.01 | -0.21% | 38.15M | 04:26:00 | ||
Luxshare Precision A | 31.82 | 32.00 | 30.96 | +1.16 | +3.78% | 60.98M | 04:25:57 | ||
Meinian Onehealth Healthcare | 4.60 | 4.66 | 4.57 | -0.03 | -0.65% | 19.92M | 04:26:06 | ||
Muyuan Foodstuff A | 47.16 | 47.17 | 46.35 | +0.48 | +1.03% | 8.88M | 04:25:57 | ||
NAURA Technology | 294.73 | 295.00 | 288.99 | +4.68 | +1.61% | 2.48M | 04:26:00 | ||
Navinfo A | 6.89 | 6.92 | 6.78 | +0.12 | +1.77% | 16.65M | 04:25:42 | ||
Ninestar | 27.37 | 27.52 | 26.51 | +0.65 | +2.43% | 4.31M | 04:26:00 | ||
Offcn Education Tech | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 80.65M | 04:26:03 | ||
Oriental Yuhong A | 16.26 | 16.41 | 15.58 | +0.61 | +3.90% | 72.69M | 04:26:00 | ||
Perfect World | 9.91 | 9.92 | 9.75 | +0.02 | +0.20% | 18.66M | 04:26:03 | ||
Raas Blood A | 7.39 | 7.49 | 7.36 | -0.04 | -0.54% | 12.54M | 04:26:03 | ||
Robam Appliances A | 26.14 | 26.33 | 25.70 | +0.05 | +0.19% | 11.62M | 04:26:00 | ||
Rongsheng A | 10.90 | 10.99 | 10.83 | +0.03 | +0.28% | 10.14M | 04:26:00 | ||
S.F. Holding Co | 36.74 | 36.81 | 36.37 | +0.08 | +0.22% | 7.60M | 04:25:57 | ||
Salubris Pharm A | 29.89 | 30.10 | 29.71 | -0.15 | -0.50% | 1.45M | 04:26:03 | ||
Shanghai Bairun A | 21.98 | 22.00 | 21.26 | +0.38 | +1.76% | 6.48M | 04:26:00 | ||
Shennan Circuits A | 88.91 | 89.63 | 87.35 | +1.73 | +1.98% | 2.80M | 04:26:03 | ||
Shenzhen Kedali Industry | 96.95 | 97.31 | 93.58 | +1.67 | +1.75% | 1.23M | 04:26:03 | ||
Shiji Info Tech A | 6.92 | 6.94 | 6.72 | +0.20 | +2.98% | 8.76M | 04:26:00 | ||
Sieyuan Electric A | 72.00 | 73.12 | 70.41 | -0.49 | -0.68% | 4.22M | 04:26:00 | ||
Sinoma Science A | 16.15 | 16.22 | 16.04 | +0.04 | +0.25% | 4.76M | 04:25:57 | ||
Southern Power Grid | 5.06 | 5.09 | 5.05 | +0.02 | +0.40% | 5.21M | 04:25:33 | ||
Space Appliance A | 43.50 | 43.94 | 43.20 | +0.04 | +0.09% | 2.39M | 04:25:39 | ||
Sun Paper A | 15.58 | 15.98 | 15.44 | -0.27 | -1.70% | 10.55M | 04:25:57 | ||
Suzhou Dongshan A | 16.07 | 16.09 | 15.62 | +0.51 | +3.28% | 15.48M | 04:26:03 | ||
TCL Zhonghuan Renewable Energy Tech | 10.68 | 10.74 | 10.43 | +0.13 | +1.23% | 44.53M | 04:26:03 | ||
Tianqi Lithium A | 38.24 | 38.46 | 37.83 | +0.01 | +0.03% | 10.34M | 04:26:00 | ||
Tianshan Aluminum | 7.75 | 7.89 | 7.65 | 0.00 | 0.00% | 38.62M | 04:26:03 | ||
Tinci Materials A | 20.87 | 21.23 | 20.68 | -0.23 | -1.09% | 16.48M | 04:26:00 | ||
Unigroup Guoxin Microelectronics | 58.40 | 59.14 | 55.81 | +1.74 | +3.07% | 17.91M | 04:26:03 | ||
Wanda Cinema Line Corp | 13.84 | 13.91 | 13.67 | +0.17 | +1.24% | 11.26M | 04:26:03 | ||
Weixing New Mat A | 18.57 | 18.81 | 18.42 | +0.11 | +0.60% | 4.34M | 04:26:03 | ||
Western Securities A | 7.05 | 7.09 | 7.01 | +0.01 | +0.14% | 28.45M | 04:26:00 | ||
Wus Circuit A | 33.30 | 33.48 | 32.35 | +1.44 | +4.52% | 39.13M | 04:26:03 | ||
Xiamen Intretech A | 13.63 | 13.80 | 13.55 | -0.07 | -0.51% | 3.16M | 04:25:51 | ||
Xj Goldwind A | 7.92 | 7.98 | 7.85 | +0.03 | +0.38% | 10.86M | 04:26:03 | ||
Yahua Ind A | 11.01 | 11.05 | 10.66 | +0.33 | +3.09% | 9.55M | 04:26:00 | ||
Yanghe Brewery A | 96.75 | 96.78 | 95.03 | +0.95 | +0.99% | 4.62M | 04:25:57 | ||
Yiling Pharma A | 19.67 | 20.08 | 19.54 | -0.17 | -0.86% | 12.00M | 04:26:00 | ||
Yoke Technology A | 59.26 | 60.23 | 58.19 | +0.43 | +0.73% | 4.07M | 04:26:00 | ||
Yongxing Special Stainless Steel | 45.85 | 46.06 | 45.52 | +0.21 | +0.46% | 2.15M | 04:26:03 | ||
YUNDA Holding | 8.38 | 8.47 | 8.22 | +0.19 | +2.32% | 20.11M | 04:25:54 | ||
Yunnan Chuangxin New Material | 41.26 | 41.49 | 40.44 | +0.31 | +0.76% | 5.17M | 04:26:00 | ||
Yuyue Medical A | 39.62 | 39.95 | 39.38 | -0.03 | -0.08% | 2.97M | 04:26:03 | ||
Zhefu Holding A | 3.25 | 3.29 | 3.24 | -0.02 | -0.61% | 12.34M | 04:25:48 | ||
Zhejiang Century Huatong | 4.33 | 4.33 | 4.14 | +0.12 | +2.85% | 109.14M | 04:26:00 | ||
Zhejiang Nhu A | 20.07 | 20.36 | 20.02 | -0.18 | -0.89% | 10.50M | 04:26:03 | ||
Zhejiang Sanhua Co Ltd | 21.61 | 21.95 | 21.41 | -0.19 | -0.87% | 17.80M | 04:26:03 | ||
Zhejiang Supor A | 57.97 | 59.17 | 56.70 | -1.25 | -2.11% | 2.22M | 04:26:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review