Breaking News

SZSE SME-Chinext Hnte (SZSHI)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,348.12 +37.29 +1.61%

17/05 - Closed. Currency in CNY ( Disclaimer )

Volume: 788,491,203
Open: 2,311.55
Day's Range: 2,296.21 - 2,348.12

Type: Index

Market: China

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE SME-Chinext Hnte Constituents

Real-time streaming quotes of the SZSE SME-Chinext Hnte Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE SME-Chinext Hnte Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
All Winner Technology Co Ltd	19.36	19.39	18.70	+0.34	+1.79%	9.52M	17/05
AVIT	4.73	4.76	4.62	+0.04	+0.85%	9.16M	17/05
Beijing SuperMap Software	15.56	15.59	15.19	+0.44	+2.91%	13.68M	17/05
Beijing Tongtech	10.43	10.44	10.06	+0.30	+2.96%	12.14M	17/05
Beijing Venustech	18.74	19.04	18.44	+0.14	+0.75%	14.67M	17/05
Beijing Zhongkehaixun	18.50	18.53	17.48	+0.42	+2.32%	3.08M	17/05
Beijing Zznode	28.64	28.64	28.09	+0.19	+0.67%	1.43M	17/05
Betta Pharma	40.89	40.97	40.31	+0.38	+0.94%	3.72M	17/05
Business intelligence of Oriental Nations	7.08	7.09	6.88	+0.13	+1.87%	13.19M	17/05
Changsha Jingjia Microelectronics	68.70	68.98	66.60	+0.65	+0.96%	7.69M	17/05
Chengdu CORPRO Technology Co Ltd	15.48	15.55	15.01	+0.30	+1.98%	9.19M	17/05
Chengdu Kanghong Pharma	22.71	22.90	22.37	+0.15	+0.67%	8.90M	17/05
Empyrean Technology	77.98	78.00	76.04	+0.95	+1.23%	1.08M	17/05
Fujiansunter Pharma	18.03	18.12	17.79	+0.19	+1.07%	1.13M	17/05
Glodon Software A	13.84	13.97	13.38	+0.96	+7.45%	151.22M	17/05
Goke Microelectronics	47.92	47.96	46.66	+0.55	+1.16%	2.46M	17/05
Haige Communicat A	10.74	10.84	10.43	+0.30	+2.87%	47.30M	17/05
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hangzhou Chang Chuan Tech	31.15	31.44	28.56	+2.80	+9.88%	36.57M	17/05
Hangzhou Dptech	12.79	12.87	12.42	+0.28	+2.24%	6.83M	17/05
Hangzhou Shunwang Tech	11.32	11.39	11.08	+0.07	+0.62%	11.49M	17/05
Hithink RoyalFlush Info Network	120.85	120.98	115.70	+3.85	+3.29%	7.14M	17/05
Iflytek A	43.19	43.20	42.40	+0.35	+0.82%	20.76M	17/05
Ingenic Semiconductor	60.46	60.50	59.37	+0.36	+0.60%	3.95M	17/05
Jiangsu Nata Opto Electr Material	24.48	24.51	23.71	+0.58	+2.43%	7.32M	17/05
Jushri Tech	16.25	16.92	15.51	+0.23	+1.44%	49.06M	17/05
Kyland Tech	8.29	8.36	8.01	+0.24	+2.98%	13.52M	17/05
Nations Technologies	9.32	9.32	9.01	+0.23	+2.53%	8.67M	17/05
NAURA Technology	291.00	292.44	288.19	-0.82	-0.28%	3.07M	17/05
Navinfo A	7.06	7.06	6.85	+0.22	+3.22%	41.69M	17/05
Nsfocus Information Tech	6.37	6.40	6.14	+0.15	+2.41%	13.22M	17/05
Ourpalm	4.84	4.86	4.76	0.00	0.00%	71.71M	17/05
Perfect World	9.84	9.85	9.63	+0.06	+0.61%	24.54M	17/05
Sangfor Tech A	54.28	54.38	52.51	+1.46	+2.76%	4.19M	17/05
Semitronix	49.79	49.98	48.51	+0.79	+1.61%	1.69M	17/05
Shanghai Fullhan Microelectronics	30.92	30.96	30.16	+0.49	+1.61%	1.77M	17/05
Shanghai Weihong Electronic	21.32	21.33	20.75	+0.52	+2.50%	1.12M	17/05
Shenzhen Bingchuan Network	17.48	17.67	17.22	-0.12	-0.68%	5.13M	17/05
Shenzhen Ysstech Info-Tech	5.96	5.97	5.76	+0.20	+3.47%	11.35M	17/05
Sino Wealth Electronic Ltd	21.62	21.91	21.20	-0.44	-2.00%	21.04M	17/05
Sinosun Tech	4.85	4.87	4.68	+0.12	+2.54%	8.50M	17/05
Unigroup Guoxin Microelectronics	57.71	58.15	55.91	+0.54	+0.95%	20.74M	17/05
Walvax BioTech	14.50	14.58	14.30	+0.14	+0.98%	11.26M	17/05
Wisesoft A	12.09	12.09	11.05	+1.10	+10.01%	17.96M	17/05
Wondershare Tech A	83.99	83.99	80.85	+0.64	+0.77%	6.53M	17/05
Wuhan Huazhong Numerical Control	26.83	27.17	26.01	+0.59	+2.25%	3.12M	17/05
Wuhan Jingce Electronic	59.02	59.31	55.32	+2.73	+4.85%	3.96M	17/05
Xiamen Meiya Pico Information	12.70	12.75	12.30	+0.26	+2.09%	9.61M	17/05
Ygsoft A	5.29	5.29	5.18	+0.08	+1.54%	18.91M	17/05
Zhejiang Merit	12.00	12.20	11.80	-0.10	-0.83%	15.32M	17/05

My Sentiments

What is your sentiment on SZSE SME-Chinext Hnte?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SZSE SME-Chinext Hnte Forum Discussions

Write your thoughts about SZSE SME-Chinext Hnte

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	38,766.50	-154.50	-0.40%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,451.9	+3.8	+0.04%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
SZSE SME-Chinext .	2,348.12	+37.29	+1.61%
Okasan Japan High.	13,236.000	+39.000	+0.30%
8551	2,492.0	+13.0	+0.52%
ABR	2.650	+0.000	+0.00%
ARGO	7,271.00	+86.00	+1.20%
RDX USD Futures	151.00	0.00	0.00%
Desjardins Canadi.	9.116	-0.030	-0.36%
NETTF	21.23	+0.33	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
Synopsys	569.00	+100000.00%	0.18K
Charter Communications	273.50	+100000.00%	1.23K
Xtract One Tech	0.50	+100000.00%	10.00K
Weibo Corp	9.69	+100000.00%	7.62K
AGNC Invest	9.87	+100000.00%	15.26K
Baker Hughes	33.22	+100000.00%	3.20K
Qorvo Inc	99.07	+100000.00%	0.38K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Clean Invest Africa	0.05	-52.63%	27.45M
Electrolux B	101.85	-49.57%	16.31K