Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.43 | 16.97 | 0.00 | 0.00% | 66.03M | 07:57:00 | ||
Accelink Tech A | 33.83 | 34.32 | 33.17 | +0.36 | +1.08% | 22.14M | 08:00:00 | ||
Aerospace CH UAV | 15.38 | 15.68 | 15.35 | -0.28 | -1.79% | 10.27M | 07:57:00 | ||
Allmed Medical | 8.44 | 8.58 | 8.43 | -0.17 | -1.97% | 2.93M | 07:57:00 | ||
Alpha Animation A | 6.87 | 7.07 | 6.83 | -0.03 | -0.43% | 67.72M | 08:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.67 | 7.77 | 7.63 | -0.07 | -0.90% | 12.28M | 07:56:57 | ||
Aoshikang Tech A | 24.54 | 25.10 | 24.20 | -0.08 | -0.33% | 2.40M | 07:56:57 | ||
Aotecar New Energy Technology | 2.670 | 2.710 | 2.660 | -0.030 | -1.11% | 38.27M | 08:00:00 | ||
Asymchem Laboratories Tian Jin | 80.63 | 81.90 | 80.43 | -1.76 | -2.14% | 3.78M | 07:57:00 | ||
Aucksun A | 8.17 | 8.32 | 8.15 | -0.11 | -1.33% | 14.51M | 08:00:00 | ||
Avary | 27.58 | 28.35 | 27.55 | -0.35 | -1.25% | 15.33M | 07:56:57 | ||
AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 08:00:00 | ||
Bailing Pharm A | 4.69 | 4.74 | 4.28 | +0.18 | +3.99% | 161.19M | 08:00:00 | ||
Bank Of Ningbo A | 24.85 | 25.19 | 24.22 | +0.50 | +2.05% | 32.41M | 08:00:00 | ||
Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 07:57:00 | ||
Bank Qingdao | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 07:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 07:56:57 | ||
Baowu Magnesium Tech | 17.39 | 17.93 | 17.21 | -0.51 | -2.85% | 14.40M | 08:00:00 | ||
Bear Electric | 66.98 | 69.00 | 64.21 | +1.93 | +2.97% | 7.84M | 07:57:00 | ||
Beijing Bdstar A | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 08:00:00 | ||
Beijing Bei | 26.79 | 27.14 | 26.41 | -0.12 | -0.45% | 4.74M | 07:57:00 | ||
Beijing LeiKe Defense Tech | 4.63 | 4.79 | 4.43 | +0.05 | +1.09% | 83.69M | 08:00:00 | ||
Beijing Venustech | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 31.40 | 31.65 | 30.98 | +0.21 | +0.67% | 5.12M | 07:57:00 | ||
Binjiang Re A | 8.31 | 8.69 | 7.77 | +0.41 | +5.19% | 175.19M | 08:00:00 | ||
Blue Sail Medical A | 5.59 | 5.64 | 5.58 | -0.06 | -1.06% | 6.20M | 08:00:00 | ||
Broad-Ocean A | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 07:56:57 | ||
BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 08:00:00 | ||
C&S Paper A | 8.64 | 8.78 | 8.62 | -0.11 | -1.26% | 6.35M | 08:00:00 | ||
CETC Cyberspace Security Tech | 16.71 | 17.04 | 16.71 | -0.28 | -1.65% | 6.10M | 07:57:00 | ||
Cetc Potevio Science Tech | 23.58 | 23.95 | 22.76 | +0.71 | +3.10% | 13.85M | 08:00:00 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 07:57:00 | ||
Chacha Food | 35.94 | 36.92 | 35.92 | -0.71 | -1.94% | 3.46M | 07:56:42 | ||
Chengdu Fusen Noble-House | 14.10 | 14.24 | 13.76 | +0.35 | +2.55% | 2.93M | 07:56:45 | ||
Chengdu Kanghong Pharma | 22.90 | 23.64 | 22.85 | -0.81 | -3.42% | 14.10M | 07:57:00 | ||
Chengdu Wintrue Holding | 8.49 | 8.54 | 8.28 | +0.11 | +1.31% | 10.99M | 07:57:00 | ||
China Express Airlines A | 6.61 | 6.80 | 6.58 | -0.14 | -2.07% | 15.30M | 07:57:00 | ||
China Great Wall | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 07:57:00 | ||
ChinaLin Securities | 11.39 | 11.94 | 11.37 | -0.41 | -3.48% | 17.87M | 07:57:00 | ||
Chongqing Fuling Zhacai | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 07:57:00 | ||
Chow Tai Seng Jewellery | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 07:56:57 | ||
Circuit Tech A | 11.40 | 11.65 | 11.24 | +0.02 | +0.18% | 18.53M | 07:57:00 | ||
Cn Camc Engine A | 7.95 | 8.08 | 7.93 | -0.09 | -1.12% | 12.81M | 08:00:00 | ||
Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 08:00:00 | ||
COFCO Capital Holdings | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 07:57:00 | ||
Crystal Optech A | 14.81 | 15.26 | 14.62 | -0.01 | -0.07% | 38.15M | 07:57:00 | ||
Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 08:00:00 | ||
Dabeinong Tech A | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 08:00:00 | ||
Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 07:57:00 | ||
Dajin Heavy Ind A | 22.94 | 23.91 | 22.88 | -0.38 | -1.63% | 12.02M | 08:00:00 | ||
Dali Technology A | 13.33 | 13.69 | 13.03 | +0.07 | +0.53% | 4.82M | 07:56:57 | ||
Denghai Seeds A | 9.93 | 10.04 | 9.87 | -0.14 | -1.39% | 5.82M | 07:56:57 | ||
Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 08:00:00 | ||
Dhc Software A | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 08:00:00 | ||
Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 08:00:00 | ||
Dongguan Aohai | 33.33 | 33.90 | 33.26 | -0.43 | -1.27% | 1.35M | 07:56:57 | ||
Double Medical Tech | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 07:57:00 | ||
East Steel Tower A | 8.01 | 8.07 | 7.89 | +0.07 | +0.88% | 8.99M | 07:57:00 | ||
Edifier Technology Co Ltd | 13.42 | 13.97 | 13.35 | -1.16 | -7.96% | 67.21M | 07:57:00 | ||
Eternal Asia A | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 13.53M | 08:00:00 | ||
First Capital Securities A | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 07:57:00 | ||
Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 08:00:00 | ||
Focus Media Information Technology | 6.90 | 6.95 | 6.78 | +0.07 | +1.02% | 115.70M | 08:00:00 | ||
Foran Energy | 9.85 | 9.96 | 9.83 | -0.12 | -1.20% | 4.67M | 07:56:57 | ||
Foryou | 28.73 | 29.60 | 28.63 | -0.77 | -2.61% | 5.41M | 07:56:57 | ||
Fujian Star Net Communic Ltd | 14.57 | 14.80 | 14.57 | -0.16 | -1.09% | 4.11M | 07:56:57 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 08:00:00 | ||
GCL System | 2.32 | 2.38 | 2.32 | -0.03 | -1.28% | 41.82M | 07:57:00 | ||
Gd Advertising A | 5.24 | 5.35 | 5.24 | -0.09 | -1.69% | 45.43M | 08:00:00 | ||
GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 07:57:00 | ||
Giant Network | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 07:57:00 | ||
Glodon Software A | 11.71 | 11.91 | 11.63 | -0.03 | -0.26% | 14.60M | 08:00:00 | ||
Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 08:00:00 | ||
Gold Mantis A | 3.47 | 3.51 | 3.44 | 0.00 | 0.00% | 14.88M | 07:56:57 | ||
Gotion High tech | 18.59 | 19.15 | 18.57 | -0.34 | -1.80% | 11.69M | 08:00:00 | ||
Great Star Ind A | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 08:00:00 | ||
GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 07:56:57 | ||
Grg Metrology | 14.45 | 14.72 | 14.04 | +0.03 | +0.21% | 10.55M | 07:57:00 | ||
Guangdong Dongpeng | 7.41 | 7.55 | 6.96 | +0.18 | +2.49% | 20.11M | 07:57:00 | ||
Guangdong Hongda Blasting A | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 08:00:00 | ||
Guangdong Kinlong Hardware | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 07:57:00 | ||
Guangdong Shunkong Development Co | 14.33 | 14.73 | 14.28 | -0.45 | -3.05% | 11.01M | 07:57:00 | ||
Guangdong Xinbao A | 17.80 | 18.05 | 17.32 | +0.23 | +1.31% | 9.64M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 32.94 | 33.38 | 32.73 | -0.16 | -0.48% | 2.26M | 07:57:00 | ||
Guide Infrared A | 6.73 | 6.88 | 6.71 | -0.09 | -1.32% | 17.79M | 07:57:00 | ||
Guosen Securities | 8.77 | 9.08 | 8.76 | -0.25 | -2.77% | 26.85M | 07:57:00 | ||
Guosheng Financial Holding | 10.64 | 11.55 | 10.64 | -1.05 | -8.98% | 127.99M | 08:00:00 | ||
Haid Group A | 52.50 | 53.79 | 52.28 | -1.01 | -1.89% | 5.62M | 08:00:00 | ||
Haige Communicat A | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 08:00:00 | ||
Hailiang A | 8.85 | 9.03 | 8.82 | -0.15 | -1.67% | 7.17M | 07:56:57 | ||
Hainan Development Holdings Nanhai | 7.18 | 7.27 | 7.06 | +0.05 | +0.70% | 4.64M | 08:00:00 | ||
Haite High-Tech A | 10.00 | 10.22 | 9.88 | 0.00 | 0.00% | 28.50M | 07:57:00 | ||
Han'S Laser Tech A | 20.54 | 20.86 | 20.53 | -0.36 | -1.72% | 13.34M | 08:00:00 | ||
Hangzhou | 1.37 | 1.39 | 1.27 | +0.03 | +2.24% | 107.54M | 08:00:00 | ||
Hanhe Cable A | 3.84 | 3.93 | 3.84 | -0.08 | -2.04% | 14.78M | 07:56:57 | ||
Harbin Boshi Automation A | 15.06 | 15.25 | 14.92 | -0.07 | -0.46% | 7.06M | 08:00:00 | ||
Hebei Sinopack | 61.76 | 63.06 | 61.76 | -0.91 | -1.45% | 889.69K | 07:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 08:00:00 | ||
Hepalink Pharm A | 10.12 | 10.30 | 10.07 | -0.06 | -0.59% | 4.13M | 07:56:57 | ||
Hik Vision Digi A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 08:00:00 | ||
Himile Mechanicl A | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 07:56:48 | ||
Hisoar Pharm A | 6.34 | 6.42 | 6.30 | -0.02 | -0.31% | 5.04M | 07:56:57 | ||
Holitech Technology Co Ltd | 1.26 | 1.26 | 1.25 | +0.06 | +5.00% | 88.18M | 07:56:45 | ||
Honglu Steel Con A | 20.18 | 20.70 | 20.08 | -0.44 | -2.13% | 3.60M | 08:00:00 | ||
Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 07:57:00 | ||
Huafu Melange A | 4.67 | 4.78 | 4.60 | -0.02 | -0.43% | 33.86M | 08:00:00 | ||
Hualan Biolog A | 19.82 | 20.12 | 19.81 | -0.36 | -1.78% | 8.79M | 08:00:00 | ||
Huapont Life Sciences | 4.67 | 4.70 | 4.65 | -0.03 | -0.64% | 9.96M | 08:00:00 | ||
Huatian Tech A | 8.10 | 8.31 | 8.02 | 0.00 | 0.00% | 26.11M | 07:57:00 | ||
Huaxi Securities A | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 07:56:51 | ||
Huizhou Desay A | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 07:57:00 | ||
Humon Smelting A | 12.89 | 13.27 | 12.78 | +0.06 | +0.47% | 17.14M | 07:57:00 | ||
Hunan Gold Corp | 17.39 | 17.93 | 17.05 | +0.29 | +1.70% | 38.33M | 08:00:00 | ||
Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 08:00:00 | ||
Hytera Communica A | 4.29 | 4.46 | 4.15 | +0.10 | +2.39% | 81.23M | 08:00:00 | ||
Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 08:00:00 | ||
Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 08:00:00 | ||
JA Solar Technology | 14.23 | 14.80 | 14.18 | -0.16 | -1.11% | 32.82M | 07:57:00 | ||
Jade Bird Fire Alarm | 14.61 | 14.86 | 14.50 | -0.07 | -0.48% | 4.60M | 07:57:00 | ||
Jereh Oilfield A | 33.71 | 34.47 | 33.13 | +0.41 | +1.23% | 11.25M | 07:57:00 | ||
Jianghai Capacitor A | 15.84 | 16.24 | 15.84 | -0.44 | -2.70% | 6.85M | 08:00:00 | ||
Jiangnan Chemica A | 5.23 | 5.28 | 5.09 | -0.07 | -1.32% | 69.67M | 08:00:00 | ||
Jiangshan Chem A | 4.16 | 4.23 | 4.15 | -0.08 | -1.89% | 47.03M | 07:56:57 | ||
Jiangsu Guotai A | 7.64 | 7.77 | 7.62 | -0.11 | -1.42% | 11.09M | 08:00:00 | ||
Jiangsu Guoxin | 8.26 | 8.61 | 8.22 | -0.32 | -3.73% | 18.18M | 07:57:00 | ||
Jiangsu Jiangyin Bank | 3.84 | 3.88 | 3.80 | +0.02 | +0.52% | 29.72M | 07:56:51 | ||
Jiangsu Shagang A | 4.28 | 4.35 | 4.23 | +0.01 | +0.23% | 24.69M | 08:00:00 | ||
Jiangsu Zhangjiagang | 4.27 | 4.30 | 4.22 | +0.01 | +0.24% | 23.74M | 07:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.87 | -0.02 | -0.69% | 23.49M | 07:57:00 | ||
Jingxin Pharm A | 11.95 | 12.17 | 11.90 | -0.19 | -1.57% | 8.75M | 07:57:00 | ||
Jinhe Industrial A | 23.88 | 24.05 | 23.55 | +0.03 | +0.13% | 6.52M | 08:00:00 | ||
Jinjia Printing A | 4.63 | 4.67 | 4.61 | -0.03 | -0.64% | 7.40M | 07:56:57 | ||
Jiuli Metals A | 26.18 | 26.18 | 25.52 | +0.26 | +1.00% | 4.40M | 07:57:00 | ||
Joyoung A | 12.96 | 13.12 | 12.56 | +0.26 | +2.05% | 19.65M | 08:00:00 | ||
Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 08:00:00 | ||
Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 07:57:00 | ||
Kingdomway Group A | 15.83 | 16.54 | 15.82 | -0.84 | -5.04% | 12.83M | 07:57:00 | ||
Kstar Science A | 21.67 | 22.80 | 21.61 | -0.20 | -0.91% | 7.16M | 07:57:00 | ||
Kuang Chi Technologies | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 07:57:00 | ||
Lancy A | 17.50 | 17.70 | 17.50 | -0.14 | -0.79% | 2.70M | 08:00:00 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 08:00:00 | ||
Leejun Industry A | 5.92 | 6.03 | 5.84 | +0.01 | +0.17% | 6.95M | 08:00:00 | ||
Leo Group A | 1.89 | 1.92 | 1.89 | -0.03 | -1.56% | 76.96M | 08:00:00 | ||
Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 07:56:57 | ||
LianChuang Electronic Technology | 7.14 | 7.28 | 7.12 | -0.13 | -1.79% | 14.90M | 08:00:00 | ||
Liangxin Electri A | 7.67 | 7.75 | 7.64 | -0.01 | -0.13% | 11.85M | 07:56:57 | ||
Lianhe Chem Tech A | 6.22 | 6.30 | 6.07 | +0.09 | +1.47% | 9.81M | 08:00:00 | ||
Lier Chemical A | 9.61 | 9.77 | 9.53 | -0.03 | -0.31% | 7.99M | 08:00:00 | ||
Lingyi iTech Guangdong | 4.88 | 4.95 | 4.87 | -0.05 | -1.01% | 49.47M | 08:00:00 | ||
Luoxin Pharmaceuticals Stock | 5.06 | 5.18 | 4.84 | +0.18 | +3.69% | 35.20M | 07:57:00 | ||
Luxshare Precision A | 30.66 | 31.29 | 30.60 | -0.42 | -1.35% | 41.91M | 08:00:00 | ||
Meinian Onehealth Healthcare | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 36.71M | 07:56:57 | ||
MLS Co Ltd | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 07:57:00 | ||
Monalisa Group A | 10.95 | 11.09 | 10.69 | +0.19 | +1.77% | 5.73M | 07:56:57 | ||
Montnets Cloud Technology | 8.02 | 8.33 | 7.98 | -0.09 | -1.11% | 12.41M | 07:57:00 | ||
Muyuan Foodstuff A | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 08:00:00 | ||
NanJi ECommerce | 3.04 | 3.09 | 3.03 | -0.03 | -0.98% | 14.64M | 08:00:00 | ||
Nanjing ESTUN Auto | 15.44 | 15.65 | 15.34 | -0.11 | -0.71% | 8.43M | 07:56:57 | ||
NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 08:00:00 | ||
Navinfo A | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 08:00:00 | ||
New Hope Dairy | 10.89 | 11.09 | 10.85 | -0.25 | -2.24% | 8.26M | 07:57:00 | ||
Nhwa Pharma A | 24.15 | 24.60 | 24.02 | -0.22 | -0.90% | 6.72M | 08:00:00 | ||
Ninestar | 26.72 | 27.38 | 26.65 | -0.56 | -2.05% | 7.80M | 07:57:00 | ||
Ningbo Huaxiang A | 14.42 | 14.57 | 14.37 | -0.07 | -0.48% | 4.91M | 08:00:00 | ||
Ningbo Tech A | 2.27 | 2.35 | 2.25 | +0.02 | +0.89% | 76.98M | 08:00:00 | ||
O-Film Tech A | 8.26 | 8.41 | 8.17 | -0.03 | -0.36% | 76.68M | 07:57:00 | ||
Offcn Education Tech | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 07:57:00 | ||
Org Packaging A | 4.70 | 4.77 | 4.69 | 0.00 | 0.00% | 14.43M | 07:57:00 | ||
Orient Landscape A | 1.12 | 1.12 | 1.12 | +0.05 | +4.67% | 4.28M | 08:00:00 | ||
Oriental Energy A | 9.01 | 9.11 | 8.99 | -0.10 | -1.10% | 3.59M | 07:56:57 | ||
Oriental Yuhong A | 15.65 | 15.99 | 15.15 | +0.41 | +2.69% | 91.42M | 08:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.990 | 1.010 | 0.980 | -0.010 | -1.00% | 66.95M | 08:00:00 | ||
Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 07:57:00 | ||
Qingdao Rural | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 07:56:54 | ||
Qingdao Sentury | 25.97 | 26.41 | 25.94 | -0.25 | -0.95% | 15.81M | 07:57:00 | ||
Qixiang Chem A | 5.70 | 5.78 | 5.60 | 0.00 | 0.00% | 17.53M | 07:56:54 | ||
Raas Blood A | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 07:57:00 | ||
Rainbow Store A | 4.78 | 4.82 | 4.77 | -0.01 | -0.21% | 7.64M | 07:56:48 | ||
Risesun Real Est A | 1.68 | 1.74 | 1.62 | +0.04 | +2.44% | 235.59M | 07:57:00 | ||
Robam Appliances A | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 08:00:00 | ||
Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 07:56:54 | ||
Roshow Tech | 5.64 | 5.75 | 5.63 | -0.09 | -1.57% | 17.05M | 07:57:00 | ||
Ruida | 12.72 | 13.00 | 12.67 | -0.15 | -1.17% | 2.52M | 07:56:57 | ||
S.F. Holding Co | 36.66 | 37.34 | 36.56 | -0.59 | -1.58% | 13.49M | 08:00:00 | ||
Salubris Pharm A | 30.04 | 30.68 | 29.96 | -0.56 | -1.83% | 2.87M | 07:56:57 | ||
Sanquan Food A | 12.80 | 13.05 | 12.78 | -0.27 | -2.07% | 3.52M | 07:56:57 | ||
Sansteel Mg A | 3.50 | 3.54 | 3.49 | -0.02 | -0.57% | 8.31M | 07:56:39 | ||
Shaanxi Gas A | 7.84 | 7.93 | 7.81 | -0.06 | -0.76% | 9.07M | 07:57:00 | ||
Shandong Head | 15.30 | 15.58 | 15.24 | -0.05 | -0.33% | 5.24M | 07:56:54 | ||
Shandong Longda Meat Foodstuff | 6.76 | 6.78 | 6.65 | 0.00 | 0.00% | 9.24M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.81 | 2.85 | 2.80 | -0.04 | -1.40% | 59.46M | 07:57:00 | ||
Shanghai Bairun A | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 07:57:00 | ||
Shanghai Hanbell A | 20.20 | 20.55 | 20.18 | -0.19 | -0.93% | 2.92M | 07:56:57 | ||
Shanghai Pret Composites | 10.57 | 10.75 | 10.55 | -0.24 | -2.22% | 10.51M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 23.70 | 24.59 | 23.60 | -0.59 | -2.43% | 8.65M | 07:57:00 | ||
Shanxi Security A | 5.23 | 5.35 | 5.21 | -0.07 | -1.32% | 23.39M | 07:57:00 | ||
Shennan Circuits A | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 07:57:00 | ||
Shenzhen Aisidi A | 11.15 | 11.30 | 11.14 | -0.06 | -0.54% | 7.93M | 07:56:57 | ||
Shenzhen H&T A | 11.60 | 11.87 | 11.54 | -0.13 | -1.11% | 15.28M | 07:56:57 | ||
Shenzhen Kedali Industry | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 07:56:54 | ||
Shenzhen Megmeet Electrical | 27.00 | 27.54 | 26.08 | +1.24 | +4.81% | 28.00M | 07:57:00 | ||
Shenzhen Mtc A | 5.26 | 5.32 | 5.23 | 0.00 | 0.00% | 20.70M | 07:56:57 | ||
Shenzhen Suntak Circuit | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 07:56:54 | ||
ShenZhen YUTO Packaging | 27.45 | 27.88 | 27.20 | -0.14 | -0.51% | 2.14M | 07:56:54 | ||
Shiji Info Tech A | 6.72 | 6.89 | 6.70 | -0.15 | -2.18% | 10.42M | 08:00:00 | ||
Shuang Ta Food A | 5.07 | 5.07 | 4.52 | +0.46 | +9.98% | 102.34M | 07:57:00 | ||
Shuangxing Matrl A | 6.29 | 6.40 | 6.28 | -0.06 | -0.94% | 6.59M | 08:00:00 | ||
Sichuan Anning Iron | 33.09 | 33.56 | 32.69 | +0.03 | +0.09% | 1.22M | 07:56:57 | ||
Sichuan Development Lomon | 7.85 | 7.85 | 7.07 | +0.71 | +9.94% | 67.12M | 07:57:00 | ||
Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 07:57:00 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 07:57:00 | ||
Sinomine Resource Exploration | 33.67 | 34.55 | 33.61 | -0.89 | -2.58% | 11.60M | 07:57:00 | ||
Sl Pharm A | 8.49 | 8.65 | 8.48 | -0.15 | -1.74% | 9.04M | 08:00:00 | ||
Southern Power Grid | 5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 11.07M | 07:57:00 | ||
Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 08:00:00 | ||
STO Express | 9.86 | 10.16 | 9.81 | -0.05 | -0.51% | 21.17M | 07:56:57 | ||
Strait Shipping A | 6.59 | 6.67 | 6.52 | 0.00 | 0.00% | 16.22M | 08:00:00 | ||
Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 07:56:57 | ||
Sunflower Pharma | 30.09 | 30.68 | 30.05 | -0.26 | -0.86% | 6.27M | 07:57:00 | ||
Suofeiya A | 19.06 | 19.38 | 18.15 | +0.59 | +3.19% | 26.40M | 07:56:57 | ||
Surekam A | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 08:00:00 | ||
Suzhou Anjie Technology A | 14.70 | 14.95 | 14.65 | -0.13 | -0.88% | 5.57M | 07:57:00 | ||
Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 07:57:00 | ||
Sz Beauty Star A | 6.12 | 6.21 | 6.11 | -0.08 | -1.29% | 4.32M | 07:56:57 | ||
Sz Sunlord Elec A | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 07:56:48 | ||
Sz Topband A | 10.13 | 10.46 | 10.11 | -0.20 | -1.94% | 21.85M | 07:57:00 | ||
Sz Woer A | 13.49 | 13.95 | 13.39 | -0.28 | -2.03% | 94.11M | 07:57:00 | ||
Taiji Computer A | 21.87 | 22.25 | 21.85 | -0.44 | -1.97% | 6.45M | 07:56:57 | ||
Talkweb Info Sys A | 12.13 | 12.32 | 12.08 | -0.17 | -1.38% | 24.01M | 07:57:00 | ||
Tangrenshen Grp A | 6.37 | 6.55 | 6.30 | -0.13 | -2.00% | 51.98M | 07:57:00 | ||
Tapai Group A | 7.19 | 7.33 | 7.11 | +0.06 | +0.84% | 16.44M | 08:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.55 | 11.03 | 10.53 | -0.09 | -0.85% | 63.52M | 07:57:00 | ||
Tecon Animal A | 8.02 | 8.25 | 7.97 | -0.07 | -0.87% | 22.57M | 07:57:00 | ||
Tianqi Lithium A | 38.21 | 38.89 | 38.20 | -0.42 | -1.09% | 15.05M | 07:57:00 | ||
Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 07:57:00 | ||
Tibet Cheezheng A | 22.45 | 22.78 | 22.40 | -0.33 | -1.45% | 1.09M | 07:56:57 | ||
Tinci Materials A | 21.10 | 21.69 | 21.03 | +0.03 | +0.14% | 18.70M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.82 | 11.15 | 10.78 | -0.25 | -2.26% | 25.80M | 07:57:00 | ||
TongFu Microelectronics | 20.91 | 21.58 | 19.43 | +1.29 | +6.58% | 178.40M | 08:00:00 | ||
Topsec Technologies | 5.72 | 5.79 | 5.66 | -0.04 | -0.69% | 15.39M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 56.67 | 57.45 | 56.61 | -0.83 | -1.44% | 11.36M | 07:57:00 | ||
Valiant Co | 11.53 | 11.56 | 11.25 | +0.01 | +0.09% | 11.87M | 07:57:00 | ||
Visionox Technology | 6.89 | 7.08 | 6.86 | -0.15 | -2.13% | 9.26M | 08:00:00 | ||
Wanda Cinema Line Corp | 13.67 | 14.02 | 13.65 | -0.13 | -0.94% | 19.56M | 07:57:00 | ||
Wanfeng Auto A | 16.22 | 17.47 | 16.00 | -0.15 | -0.92% | 289.19M | 07:57:00 | ||
Wanliyang A | 5.89 | 6.00 | 5.88 | -0.08 | -1.34% | 7.09M | 07:56:57 | ||
Wanma Cable A | 8.70 | 9.06 | 8.68 | -0.07 | -0.80% | 23.83M | 07:56:57 | ||
Weixing New Mat A | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 07:56:57 | ||
West Construction A | 5.96 | 6.07 | 5.93 | -0.01 | -0.17% | 9.02M | 08:00:00 | ||
Western Securities A | 7.03 | 7.45 | 7.01 | -0.34 | -4.61% | 108.46M | 07:57:00 | ||
World Union Prop A | 1.93 | 2.00 | 1.85 | +0.04 | +2.12% | 69.58M | 07:56:57 | ||
Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 07:57:00 | ||
Xiamen Intretech A | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 07:56:57 | ||
Xiamen Kehua Hengsheng | 25.14 | 27.05 | 25.10 | -0.27 | -1.06% | 10.08M | 07:57:00 | ||
Xianju Pharm A | 12.85 | 13.04 | 12.30 | +0.57 | +4.64% | 28.23M | 07:57:00 | ||
Xinbang Pharm A | 3.95 | 4.00 | 3.93 | -0.03 | -0.75% | 12.26M | 08:00:00 | ||
Xinjiang Com | 11.28 | 11.37 | 11.25 | -0.06 | -0.53% | 4.05M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.88 | 31.15 | 29.88 | +0.67 | +2.22% | 3.02M | 07:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.22 | 11.51 | 11.13 | -0.21 | -1.84% | 4.85M | 08:00:00 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 07:56:54 | ||
Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 07:57:00 | ||
Yanghe Brewery A | 95.80 | 96.13 | 95.25 | +0.23 | +0.24% | 5.39M | 08:00:00 | ||
Yankershop Food | 73.16 | 74.98 | 73.00 | -1.41 | -1.89% | 1.11M | 07:56:54 | ||
Yantai Dongcheng Pharma | 13.30 | 13.75 | 13.24 | -0.36 | -2.64% | 8.23M | 07:56:57 | ||
Yantai Tayho A | 10.93 | 11.07 | 10.87 | -0.16 | -1.44% | 12.85M | 07:57:00 | ||
Yasha Decoration A | 3.94 | 4.00 | 3.92 | -0.01 | -0.25% | 4.20M | 07:56:51 | ||
Ygsoft A | 5.24 | 5.34 | 5.22 | -0.09 | -1.69% | 19.45M | 07:57:00 | ||
Yifan Xinfu A | 13.86 | 14.08 | 13.79 | -0.12 | -0.86% | 8.73M | 07:56:57 | ||
Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 07:56:57 | ||
Yinlun Machinery A | 18.21 | 18.71 | 18.17 | -0.14 | -0.76% | 12.05M | 07:57:00 | ||
Yisheng Poultry A | 9.77 | 10.03 | 9.75 | -0.21 | -2.10% | 9.31M | 07:56:57 | ||
Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 08:00:00 | ||
Yongtai Tech A | 9.78 | 9.92 | 9.75 | -0.09 | -0.91% | 8.13M | 07:56:57 | ||
Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 07:57:00 | ||
YOOZOO Interactive | 9.39 | 9.69 | 9.36 | -0.14 | -1.47% | 17.08M | 07:57:00 | ||
Yotrio Group A | 2.87 | 2.91 | 2.82 | +0.04 | +1.41% | 27.07M | 07:57:00 | ||
Youngy Co | 35.11 | 35.69 | 35.02 | -0.34 | -0.96% | 3.24M | 08:00:00 | ||
YUNDA Holding | 8.19 | 8.44 | 8.19 | -0.18 | -2.15% | 20.18M | 08:00:00 | ||
Yunnan Chuangxin New Material | 40.95 | 42.36 | 40.90 | -0.60 | -1.44% | 8.14M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.00 | 22.22 | -0.15 | -0.66% | 7.24M | 07:56:57 | ||
Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 08:00:00 | ||
Zhefu Holding A | 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 23.59M | 07:56:57 | ||
Zhejiang Akcome New Energy Tech | 1.170 | 1.170 | 1.170 | -0.060 | -4.88% | 6.09M | 08:00:00 | ||
Zhejiang Century Huatong | 4.22 | 4.31 | 4.20 | -0.10 | -2.32% | 124.89M | 07:57:00 | ||
Zhejiang Jiemei Electronic | 19.83 | 20.50 | 19.76 | -0.43 | -2.12% | 3.52M | 07:56:51 | ||
Zhejiang Meida Industrial A | 10.06 | 10.17 | 9.99 | +0.04 | +0.40% | 7.51M | 07:57:00 | ||
Zhejiang Nhu A | 20.21 | 20.70 | 20.15 | -0.29 | -1.42% | 23.15M | 07:57:00 | ||
Zhejiang Runtu A | 6.55 | 6.63 | 6.50 | -0.04 | -0.61% | 4.10M | 07:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.79 | 22.13 | 21.12 | +0.36 | +1.68% | 39.43M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 18.98 | 19.33 | 18.90 | -0.39 | -2.01% | 16.16M | 07:56:57 | ||
Zhejiang Semir A | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 07:57:00 | ||
Zhejiang Supor A | 59.24 | 59.59 | 58.52 | +0.26 | +0.44% | 1.76M | 07:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 07:56:51 | ||
Zhongsheng Pharm A | 14.54 | 14.93 | 14.52 | -0.39 | -2.61% | 10.41M | 08:00:00 | ||
Zhongtai Chem A | 4.65 | 4.73 | 4.56 | +0.02 | +0.43% | 28.96M | 07:56:57 | ||
Zhuhai Bojay | 30.28 | 30.99 | 30.20 | -0.55 | -1.78% | 726.90K | 07:56:30 | ||
Zhujiang Brewery A | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 08:00:00 | ||
Zj Sh Driveline A | 22.91 | 23.42 | 22.87 | -0.56 | -2.39% | 11.32M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review