Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.60 | 16.86 | 16.52 | -0.32 | -1.89% | 36.45M | 06:12:00 | ||
ADAMA | 6.35 | 6.43 | 6.32 | +0.01 | +0.16% | 2.21M | 06:12:00 | ||
Aier Eye Hospital Group | 12.65 | 12.79 | 12.47 | +0.07 | +0.56% | 36.10M | 06:12:00 | ||
Amperex Tech A | 201.29 | 202.72 | 198.58 | +1.62 | +0.81% | 9.39M | 06:11:51 | ||
Angang Steel A | 2.36 | 2.40 | 2.35 | 0.00 | 0.00% | 24.21M | 06:11:57 | ||
Arawana | 31.62 | 32.03 | 31.41 | +0.16 | +0.51% | 3.28M | 06:11:39 | ||
Avary | 27.58 | 28.16 | 27.30 | -0.56 | -1.99% | 17.07M | 06:12:00 | ||
Avic Aircraft A | 24.03 | 24.26 | 23.65 | +0.13 | +0.54% | 12.45M | 06:12:00 | ||
Boe Technology A | 4.36 | 4.37 | 4.28 | +0.06 | +1.39% | 172.89M | 06:11:51 | ||
Central China Land Media Co Ltd | 10.32 | 10.41 | 10.25 | -0.03 | -0.29% | 5.63M | 06:12:00 | ||
CGN | 4.02 | 4.02 | 3.95 | +0.05 | +1.26% | 59.95M | 06:12:00 | ||
Chengdu Wintrue Holding | 8.52 | 8.72 | 8.42 | +0.05 | +0.59% | 27.64M | 06:12:00 | ||
Chengzhi A | 8.39 | 8.53 | 8.34 | -0.08 | -0.95% | 18.04M | 06:11:57 | ||
China Longyuan Power | 18.14 | 18.18 | 17.89 | +0.26 | +1.45% | 5.30M | 06:11:33 | ||
China Railway Materials | 2.66 | 2.67 | 2.64 | +0.02 | +0.76% | 12.66M | 06:11:48 | ||
China Resources Chemical Innovative Materials | 8.62 | 8.64 | 8.52 | +0.09 | +1.05% | 1.36M | 06:11:45 | ||
China Tianying Inc | 4.63 | 4.74 | 4.62 | +0.01 | +0.22% | 12.93M | 06:12:00 | ||
Chongqing Zhifei Bio Products | 34.10 | 34.58 | 33.94 | -0.12 | -0.35% | 8.92M | 06:12:00 | ||
CIMC Vehicles Group Co | 9.65 | 9.94 | 9.62 | -0.19 | -1.93% | 12.38M | 06:12:00 | ||
CNGR Advanced | 50.76 | 51.50 | 50.25 | +0.24 | +0.48% | 1.40M | 06:12:00 | ||
Cr Sanjiu A | 62.19 | 64.40 | 61.98 | -1.36 | -2.14% | 4.83M | 06:12:00 | ||
Cs Zoomlion A | 8.35 | 8.64 | 8.28 | -0.26 | -3.02% | 43.44M | 06:12:00 | ||
Dahua Tech A | 17.34 | 17.46 | 17.15 | -0.05 | -0.29% | 14.82M | 06:11:57 | ||
Digital China Group | 30.40 | 30.56 | 29.18 | +1.40 | +4.83% | 34.12M | 06:12:00 | ||
Foran Energy | 9.64 | 9.80 | 9.60 | -0.04 | -0.41% | 2.51M | 06:11:48 | ||
Fujian Star Net Communic Ltd | 14.74 | 14.82 | 14.58 | +0.03 | +0.20% | 2.47M | 06:11:48 | ||
Gd Hydropower A | 4.30 | 4.35 | 4.27 | 0.00 | 0.00% | 17.87M | 06:12:00 | ||
Gf Securities A | 13.08 | 13.14 | 13.01 | +0.04 | +0.31% | 10.43M | 06:11:51 | ||
Goertek A | 16.77 | 17.16 | 16.76 | -0.30 | -1.76% | 27.55M | 06:12:00 | ||
Gree Electric A | 41.81 | 42.45 | 41.52 | -0.53 | -1.25% | 26.23M | 06:12:00 | ||
Guangdong Tianhe | 6.70 | 6.90 | 6.64 | -0.06 | -0.89% | 11.87M | 06:12:00 | ||
Guosen Securities | 8.82 | 8.87 | 8.76 | +0.05 | +0.57% | 6.71M | 06:11:51 | ||
Gz Friendship A | 5.72 | 5.78 | 5.65 | +0.04 | +0.70% | 10.02M | 06:12:00 | ||
Hailiang A | 8.87 | 8.90 | 8.78 | +0.07 | +0.80% | 5.87M | 06:11:51 | ||
HBIS | 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 40.11M | 06:11:33 | ||
Hik Vision Digi A | 33.23 | 33.41 | 33.00 | +0.14 | +0.42% | 8.88M | 06:11:45 | ||
Hisense Kelon A | 40.52 | 41.96 | 39.95 | -1.29 | -3.08% | 9.71M | 06:12:00 | ||
Huafu Melange A | 4.60 | 4.65 | 4.50 | +0.05 | +1.10% | 15.24M | 06:11:51 | ||
Huajin Chemical A | 5.07 | 5.20 | 4.97 | +0.08 | +1.60% | 26.13M | 06:12:00 | ||
Huapont Life Sciences | 4.64 | 4.68 | 4.61 | 0.00 | 0.00% | 5.31M | 06:11:48 | ||
Huilong Agri Pro A | 5.34 | 5.39 | 5.30 | +0.02 | +0.38% | 3.80M | 06:12:00 | ||
Hz Hangyang A | 26.06 | 26.50 | 25.85 | -0.06 | -0.23% | 3.52M | 06:11:57 | ||
IEIT SYSTEMS | 38.73 | 39.41 | 38.66 | -1.22 | -3.05% | 42.26M | 06:11:57 | ||
Iflytek A | 42.81 | 43.20 | 42.40 | -0.03 | -0.07% | 12.29M | 06:12:00 | ||
Jiangshan Chem A | 4.20 | 4.28 | 4.18 | +0.03 | +0.72% | 34.30M | 06:11:57 | ||
Jidong Cement A | 5.33 | 5.39 | 5.25 | +0.04 | +0.76% | 10.37M | 06:12:00 | ||
Jilin Guanghua A | 5.09 | 5.17 | 5.06 | -0.04 | -0.78% | 8.15M | 06:11:48 | ||
Jinjia Printing A | 4.65 | 4.72 | 4.63 | +0.01 | +0.22% | 7.04M | 06:12:00 | ||
Kelun Pharm A | 33.31 | 34.04 | 33.28 | -0.40 | -1.19% | 6.69M | 06:12:00 | ||
LB | 21.48 | 21.71 | 21.20 | -0.13 | -0.60% | 11.99M | 06:12:00 | ||
Lens Technology | 14.68 | 14.80 | 14.55 | 0.00 | 0.00% | 13.11M | 06:11:57 | ||
Liugong A | 10.68 | 10.84 | 10.40 | +0.04 | +0.38% | 27.89M | 06:12:00 | ||
Livzon Pharm A | 39.10 | 39.99 | 39.02 | -0.60 | -1.51% | 2.74M | 06:12:00 | ||
Luxshare Precision A | 31.63 | 31.95 | 31.52 | -0.13 | -0.41% | 30.82M | 06:12:00 | ||
Midea Group A | 66.94 | 69.50 | 66.75 | -2.40 | -3.46% | 26.58M | 06:12:00 | ||
Norinco A | 12.18 | 12.44 | 12.13 | -0.10 | -0.81% | 5.21M | 06:11:51 | ||
Oriental Yuhong A | 16.88 | 17.38 | 16.44 | +0.26 | +1.56% | 99.28M | 06:12:00 | ||
Ping An Bank A | 11.23 | 11.39 | 11.13 | +0.06 | +0.54% | 176.53M | 06:12:00 | ||
Qinghai Saltlake A | 17.78 | 17.84 | 17.59 | +0.10 | +0.57% | 12.86M | 06:11:39 | ||
Rongsheng A | 10.86 | 11.00 | 10.82 | +0.01 | +0.09% | 14.94M | 06:12:00 | ||
S.F. Holding Co | 37.47 | 38.00 | 36.38 | +1.09 | +3.00% | 23.71M | 06:12:00 | ||
Shaanxi Gas A | 7.81 | 7.89 | 7.79 | -0.03 | -0.38% | 3.45M | 06:12:00 | ||
Shandong Hi-Speed Road&Bridge | 5.93 | 6.00 | 5.89 | -0.04 | -0.67% | 7.87M | 06:11:48 | ||
Shanghai Ganglian E Commerce | 20.14 | 20.58 | 20.10 | -0.04 | -0.20% | 4.27M | 06:11:45 | ||
Shanxi Blue Flame Holding | 6.94 | 7.02 | 6.93 | 0.00 | 0.00% | 3.62M | 06:12:00 | ||
Shenwan Hongyuan | 4.62 | 4.64 | 4.58 | +0.02 | +0.44% | 26.33M | 06:12:00 | ||
Shenzhen Mindray Bio-Medical | 307.85 | 314.49 | 307.10 | -4.91 | -1.57% | 2.06M | 06:12:00 | ||
Sino Prima Gas Technology | 9.20 | 9.58 | 9.16 | -0.09 | -0.97% | 5.29M | 06:11:36 | ||
Sinosteel Tech A | 6.74 | 6.88 | 6.72 | -0.10 | -1.46% | 18.58M | 06:11:45 | ||
Sinotruk Jinan Truck | 16.30 | 16.89 | 16.30 | -0.39 | -2.34% | 9.93M | 06:12:00 | ||
Sunwoda Electronic | 14.82 | 14.99 | 14.75 | +0.01 | +0.07% | 9.63M | 06:11:54 | ||
Sz Sed Ind A | 16.30 | 16.54 | 15.95 | +0.18 | +1.12% | 9.59M | 06:11:57 | ||
Sz Shenbao A | 6.68 | 6.76 | 6.66 | -0.03 | -0.45% | 2.53M | 06:12:00 | ||
Tagen A | 4.76 | 4.79 | 4.66 | +0.07 | +1.49% | 43.39M | 06:12:00 | ||
Taigang A | 3.82 | 3.86 | 3.81 | -0.01 | -0.26% | 15.21M | 06:12:00 | ||
Tcl Corp A | 4.57 | 4.60 | 4.52 | +0.02 | +0.44% | 131.70M | 06:12:00 | ||
Tianshan Cemen A | 6.44 | 6.50 | 6.37 | -0.01 | -0.16% | 9.62M | 06:12:00 | ||
Tongling Nfm A | 4.010 | 4.060 | 3.990 | -0.030 | -0.74% | 120.22M | 06:12:00 | ||
TPV Tech | 2.220 | 2.220 | 2.180 | +0.030 | +1.37% | 28.67M | 06:12:00 | ||
Unisplendour Corp Ltd | 21.48 | 22.15 | 21.46 | -0.71 | -3.20% | 86.30M | 06:12:00 | ||
Valin Steel A | 5.12 | 5.20 | 5.10 | -0.01 | -0.20% | 65.83M | 06:11:51 | ||
Winner Medical | 30.00 | 30.34 | 29.92 | -0.10 | -0.33% | 1.34M | 06:12:00 | ||
Xcmg Machinery A | 7.78 | 7.89 | 7.61 | -0.12 | -1.52% | 72.50M | 06:12:00 | ||
Xiandai Invest A | 4.01 | 4.04 | 3.99 | +0.02 | +0.50% | 7.63M | 06:11:30 | ||
Xj Goldwind A | 7.83 | 7.88 | 7.79 | -0.01 | -0.13% | 8.45M | 06:11:45 | ||
Yibin Tianyuan Group Co Ltd | 4.75 | 4.82 | 4.73 | +0.01 | +0.21% | 6.03M | 06:11:24 | ||
Yihua Chem A | 12.680 | 12.850 | 11.960 | +0.470 | +3.85% | 51.05M | 06:11:51 | ||
YONFER Agricultural Tech | 12.79 | 13.08 | 12.59 | +0.12 | +0.95% | 16.20M | 06:11:57 | ||
Yuanxing Energy A | 7.540 | 7.720 | 7.460 | +0.070 | +0.94% | 27.40M | 06:12:00 | ||
Yunnan Alumin A | 14.37 | 14.70 | 14.34 | -0.24 | -1.64% | 20.63M | 06:11:54 | ||
Yunnan Baiyao A | 55.03 | 55.54 | 54.51 | -0.21 | -0.38% | 6.01M | 06:12:00 | ||
Yunnan Copper A | 14.15 | 14.28 | 13.96 | -0.05 | -0.35% | 23.05M | 06:11:57 | ||
Yunnan Tin A | 16.81 | 17.20 | 16.76 | -0.14 | -0.83% | 19.59M | 06:12:00 | ||
Zhejiang Century Huatong | 4.18 | 4.27 | 4.17 | -0.10 | -2.34% | 73.36M | 06:11:48 | ||
Zhejiang DiAn Diagnostics Co | 14.20 | 14.48 | 13.85 | +0.33 | +2.38% | 14.78M | 06:12:00 | ||
Zhejiang Nhu A | 19.53 | 19.94 | 19.51 | -0.38 | -1.91% | 15.76M | 06:12:00 | ||
Zhongjin A | 4.69 | 4.74 | 4.68 | -0.02 | -0.43% | 30.37M | 06:11:48 | ||
Zhongtai Chem A | 4.83 | 4.89 | 4.73 | +0.14 | +2.98% | 35.87M | 06:11:48 | ||
Zte A | 28.06 | 28.50 | 27.92 | -0.47 | -1.65% | 54.59M | 06:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review