Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Fiber Resources Zhuhai | 41.38 | 42.61 | 41.31 | -0.71 | -1.69% | 4.40M | 07:56:54 | ||
Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 07:57:00 | ||
All Winner Technology Co Ltd | 19.37 | 19.88 | 19.35 | -0.33 | -1.68% | 8.30M | 07:56:57 | ||
Amoy Diagnostics | 20.54 | 20.95 | 20.35 | -0.28 | -1.35% | 2.56M | 07:57:00 | ||
Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 07:57:00 | ||
Anhui Anke BioTech Group | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 07:57:00 | ||
Anhui Bossco Environmental Protection Tech | 5.25 | 5.26 | 5.13 | +0.07 | +1.35% | 6.05M | 07:56:57 | ||
Anhui Korrun | 22.86 | 23.84 | 22.67 | -1.10 | -4.59% | 3.28M | 07:56:54 | ||
Anhui Tatfook Tech | 7.72 | 7.97 | 7.65 | -0.04 | -0.52% | 5.06M | 07:56:51 | ||
Anker Innovations | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 07:56:57 | ||
ApicHope Pharmaceutical | 22.61 | 22.85 | 22.55 | -0.47 | -2.04% | 2.77M | 07:56:54 | ||
Arawana | 31.40 | 31.88 | 31.39 | -0.40 | -1.26% | 4.34M | 07:57:00 | ||
ArcherMind Tech Nanjing | 36.82 | 37.91 | 36.80 | -0.34 | -0.92% | 2.58M | 07:56:54 | ||
Autek China | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 07:56:57 | ||
B-Soft Co Ltd | 4.06 | 4.15 | 4.04 | -0.08 | -1.93% | 24.53M | 07:56:57 | ||
Beijing Beilu Pharmaceutical | 5.03 | 5.11 | 5.00 | -0.08 | -1.57% | 7.58M | 07:56:57 | ||
Beijing Bohui Innovation | 5.43 | 5.56 | 5.42 | -0.16 | -2.86% | 10.84M | 07:56:57 | ||
Beijing Career | 23.01 | 24.11 | 22.40 | +0.36 | +1.59% | 4.09M | 07:57:00 | ||
BeiJing Certificate Authority | 19.45 | 20.07 | 19.26 | -1.02 | -4.98% | 4.47M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.11 | 18.16 | 17.07 | -0.70 | -3.93% | 25.92M | 07:57:00 | ||
Beijing Compass | 42.72 | 45.83 | 42.60 | -2.44 | -5.40% | 11.02M | 07:57:00 | ||
Beijing Ctrowell Tech | 10.05 | 10.35 | 10.00 | -0.15 | -1.47% | 8.03M | 07:56:54 | ||
Beijing Dinghan Tech Co | 5.75 | 5.91 | 5.73 | -0.05 | -0.86% | 8.06M | 07:56:36 | ||
Beijing E Hualu Info Tech | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 07:57:00 | ||
Beijing Easpring Material Tech | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 07:57:00 | ||
Beijing eGOVA | 14.82 | 15.09 | 14.79 | -0.47 | -3.07% | 15.33M | 07:56:57 | ||
Beijing Enlight Media | 8.95 | 9.16 | 8.91 | -0.06 | -0.67% | 24.90M | 07:57:00 | ||
Beijing Forever Tech | 5.46 | 5.76 | 5.45 | -0.25 | -4.38% | 34.94M | 07:56:54 | ||
Beijing Global Safety | 18.18 | 18.48 | 18.13 | -0.16 | -0.87% | 1.24M | 07:56:54 | ||
Beijing Hezong Science & Tech | 3.44 | 3.75 | 3.21 | +0.18 | +5.52% | 121.34M | 07:57:00 | ||
Beijing Highlander Digital Technolo | 6.97 | 7.17 | 6.95 | -0.09 | -1.27% | 10.93M | 07:56:57 | ||
Beijing Jetsen Tech Co | 4.96 | 5.08 | 4.96 | -0.12 | -2.36% | 55.94M | 07:57:00 | ||
Beijing Jiaxun Feihong Electrical | 6.04 | 6.16 | 6.01 | -0.09 | -1.47% | 9.73M | 07:56:54 | ||
Beijing Kunlun Tech | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 07:57:00 | ||
Beijing Originwater Technology | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 07:56:57 | ||
Beijing Philisense Tech | 2.54 | 2.60 | 2.52 | -0.03 | -1.17% | 18.91M | 07:57:00 | ||
Beijing Sanju Environmental | 2.42 | 2.47 | 2.41 | -0.03 | -1.22% | 11.76M | 07:56:57 | ||
Beijing Sanlian Hope Shin-Gosen | 15.26 | 15.46 | 15.25 | -0.14 | -0.91% | 1.50M | 07:56:57 | ||
Beijing Sinnet Tech | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 07:57:00 | ||
Beijing Strong Biotech | 17.64 | 17.87 | 17.50 | -0.17 | -0.96% | 2.00M | 07:56:51 | ||
Beijing SuperMap Software | 15.10 | 15.30 | 15.01 | -0.07 | -0.46% | 6.88M | 07:56:57 | ||
Beijing Thunisoft Co Ltd | 5.57 | 5.69 | 5.49 | -0.01 | -0.18% | 8.19M | 07:57:00 | ||
Beijing Tongtech | 9.97 | 10.16 | 9.94 | -0.13 | -1.29% | 8.44M | 07:57:00 | ||
Beijing Toread Outdoor Product | 5.83 | 5.86 | 5.79 | +0.02 | +0.34% | 8.96M | 07:56:51 | ||
Beijing TRS Information Tech | 16.10 | 16.54 | 16.02 | -0.22 | -1.35% | 29.81M | 07:57:00 | ||
Beijing Trust Far Tech | 8.06 | 8.24 | 8.05 | -0.11 | -1.35% | 5.18M | 07:56:57 | ||
Beijing Ultrapower Software | 9.00 | 9.41 | 8.98 | -0.25 | -2.70% | 90.82M | 07:57:00 | ||
Beijing VRV Software Corp Ltd | 4.33 | 4.41 | 4.33 | -0.06 | -1.37% | 12.79M | 07:56:54 | ||
Beijing Water Business Doctor | 4.91 | 4.98 | 4.91 | -0.04 | -0.81% | 2.90M | 07:56:57 | ||
Beijing Watertek Information Tech | 2.52 | 2.56 | 2.46 | -0.01 | -0.40% | 25.53M | 07:56:57 | ||
Beijing Xinleineng Technology | 9.98 | 10.33 | 9.93 | +0.02 | +0.20% | 21.05M | 07:56:57 | ||
Bestway Marine Energy | 3.880 | 3.950 | 3.860 | 0.000 | 0.00% | 31.70M | 07:56:57 | ||
Betta Pharma | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 07:56:57 | ||
BGI Genomics | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 07:57:00 | ||
BlueFocus Communication Group | 6.29 | 6.40 | 6.28 | -0.15 | -2.33% | 56.02M | 07:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 21.64 | 22.16 | 21.62 | -0.55 | -2.48% | 6.68M | 07:57:00 | ||
Business intelligence of Oriental Nations | 6.94 | 7.08 | 6.92 | -0.12 | -1.70% | 12.01M | 07:56:54 | ||
By health | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 07:56:57 | ||
Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 07:57:00 | ||
Capitalonline Data | 10.76 | 11.05 | 10.64 | -0.05 | -0.46% | 8.54M | 07:56:57 | ||
CECEP Guozhen Environmental Protection Technology | 6.42 | 6.52 | 6.40 | -0.12 | -1.84% | 5.49M | 07:56:54 | ||
Centre Testing Intl Shenzhen | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 07:57:00 | ||
Changsha Jingjia Microelectronics | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 07:57:00 | ||
Changshu Tianyin Electromechan | 13.23 | 13.72 | 13.07 | -0.17 | -1.27% | 18.20M | 07:57:00 | ||
Chaozhou Three-circle | 27.68 | 27.98 | 27.53 | -0.06 | -0.22% | 3.82M | 07:56:57 | ||
ChemPartner PharmaTech | 5.14 | 5.24 | 5.09 | -0.07 | -1.34% | 6.65M | 07:56:39 | ||
Chengdu ALD Aviation | 14.28 | 14.70 | 13.93 | +0.05 | +0.35% | 9.05M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.18 | 15.47 | 15.08 | -0.17 | -1.11% | 6.66M | 07:57:00 | ||
Chengdu Galaxy Magnets | 16.55 | 17.19 | 16.48 | -0.15 | -0.90% | 8.02M | 07:56:57 | ||
Chengdu Guibao Science Tech | 12.93 | 13.18 | 12.89 | -0.19 | -1.45% | 4.43M | 07:56:51 | ||
Chengdu Huaqi Houpu | 9.30 | 9.52 | 9.14 | +0.03 | +0.32% | 4.30M | 07:56:57 | ||
Chengdu Jafaantai Tech | 11.21 | 11.61 | 11.20 | -0.46 | -3.94% | 7.32M | 07:57:00 | ||
Chenguang Biotech Group | 10.04 | 10.05 | 9.76 | +0.02 | +0.20% | 8.04M | 07:56:57 | ||
China Harzone Industry | 6.91 | 7.02 | 6.81 | -0.01 | -0.14% | 9.95M | 07:57:00 | ||
China Resources Boya Bio pharmaceutical | 34.39 | 34.76 | 34.16 | -0.08 | -0.23% | 2.35M | 07:57:00 | ||
Chongqing Lummy Pharmaceutical | 2.89 | 2.97 | 2.87 | -0.03 | -1.03% | 14.33M | 07:56:57 | ||
Chongqing Zhifei Bio Products | 34.47 | 35.17 | 34.45 | -0.70 | -1.99% | 12.90M | 07:57:00 | ||
Citic Press | 27.55 | 28.19 | 27.54 | -0.67 | -2.37% | 2.38M | 07:57:00 | ||
Client Service | 10.03 | 10.21 | 10.00 | -0.14 | -1.38% | 6.45M | 07:56:57 | ||
CNGR Advanced | 50.62 | 52.69 | 50.57 | -1.31 | -2.52% | 2.82M | 07:56:57 | ||
COL Digital Publishing | 22.54 | 23.44 | 22.49 | -0.96 | -4.09% | 47.34M | 07:57:00 | ||
Contec Medical | 16.12 | 16.54 | 16.04 | -0.32 | -1.95% | 2.11M | 07:56:57 | ||
Csg Smart Science | 5.79 | 5.96 | 5.79 | -0.22 | -3.66% | 11.22M | 07:56:57 | ||
CSPC Innovation | 32.77 | 34.30 | 32.71 | -1.70 | -4.93% | 13.58M | 07:57:00 | ||
DBG Tech A | 21.73 | 22.05 | 21.31 | +0.09 | +0.42% | 20.73M | 07:57:00 | ||
Digiwin Software | 17.46 | 17.81 | 17.38 | -0.42 | -2.35% | 8.55M | 07:57:00 | ||
Dongguan Eontec | 4.95 | 5.05 | 4.93 | -0.07 | -1.39% | 5.61M | 07:56:51 | ||
Dongguan Tarry Electronics Co | 40.10 | 40.66 | 39.90 | -0.31 | -0.77% | 440.88K | 07:56:33 | ||
East Group | 5.16 | 5.28 | 5.14 | -0.11 | -2.09% | 16.52M | 07:56:57 | ||
East Money Information | 12.72 | 13.11 | 12.69 | -0.33 | -2.53% | 196.18M | 07:57:00 | ||
Edan Instruments Inc | 9.71 | 9.90 | 9.66 | -0.24 | -2.41% | 5.34M | 07:57:00 | ||
Eit Environmental | 13.57 | 13.80 | 13.55 | -0.22 | -1.60% | 2.40M | 07:57:00 | ||
Electric Connector | 41.95 | 42.55 | 41.73 | -0.44 | -1.04% | 3.32M | 07:56:57 | ||
Enjoyor | 2.94 | 3.02 | 2.88 | +0.02 | +0.69% | 68.42M | 07:57:00 | ||
Entive Smart | 32.18 | 33.25 | 30.89 | +1.33 | +4.31% | 5.67M | 07:56:57 | ||
Eoptolink Tech | 80.66 | 83.00 | 79.93 | +0.51 | +0.64% | 20.19M | 07:57:00 | ||
EVE Energy | 37.40 | 38.99 | 37.32 | -0.21 | -0.56% | 13.92M | 07:56:57 | ||
Feitian Technologies Co Ltd | 7.00 | 7.12 | 6.92 | -0.04 | -0.57% | 2.59M | 07:56:54 | ||
Fibocom Wireless | 16.71 | 17.22 | 16.68 | -0.29 | -1.71% | 14.55M | 07:56:51 | ||
Focus Lightings Tech | 8.88 | 9.04 | 8.87 | -0.07 | -0.78% | 5.05M | 07:57:00 | ||
Focused Photonics Hangzhou Inc | 11.94 | 12.12 | 11.86 | -0.14 | -1.16% | 5.06M | 07:56:48 | ||
Fuan Pharmaceutical Group Co | 4.29 | 4.34 | 4.27 | -0.07 | -1.61% | 25.05M | 07:57:00 | ||
Fujian Acetron New Materials | 17.70 | 18.05 | 17.57 | -0.15 | -0.84% | 1.07M | 07:56:36 | ||
Fujian Boss Software | 12.52 | 12.58 | 12.43 | 0.00 | 0.00% | 3.29M | 07:56:48 | ||
Fujian Green Pine Co Ltd | 4.20 | 4.34 | 4.18 | -0.12 | -2.78% | 14.76M | 07:56:57 | ||
Fujian Nebula Electronics | 18.62 | 19.21 | 18.58 | -0.20 | -1.06% | 1.72M | 07:56:57 | ||
Fujian Superpipe | 1.57 | 1.61 | 1.56 | -0.01 | -0.63% | 16.55M | 07:56:48 | ||
Fujian Yongfu Power A | 25.44 | 27.66 | 25.42 | -1.44 | -5.36% | 5.19M | 07:56:54 | ||
Fujian Yuanli Active Carbon | 15.58 | 15.75 | 15.53 | -0.10 | -0.64% | 2.34M | 07:56:45 | ||
Fujian Zitian Media Tech | 22.48 | 22.98 | 22.23 | -0.36 | -1.58% | 17.87M | 07:57:00 | ||
Fujiansunter Pharma | 17.95 | 18.24 | 17.92 | -0.31 | -1.70% | 883.84K | 07:56:54 | ||
Funshine Culture | 35.66 | 36.35 | 35.53 | -0.51 | -1.41% | 1.93M | 07:56:57 | ||
Gansu Dayu Water saving Group | 3.93 | 3.98 | 3.90 | -0.05 | -1.26% | 8.08M | 07:56:33 | ||
Global Infotech Co Ltd | 7.08 | 7.23 | 7.07 | -0.10 | -1.39% | 5.41M | 07:56:57 | ||
Goke Microelectronics | 47.50 | 48.99 | 47.47 | -1.24 | -2.54% | 2.40M | 07:56:57 | ||
Goldcard High Tech Co Ltd | 14.05 | 14.28 | 13.95 | -0.13 | -0.92% | 5.67M | 07:56:54 | ||
Gosuncn A | 3.23 | 3.29 | 3.21 | -0.03 | -0.92% | 16.56M | 07:56:51 | ||
Guangdong Anjubao Digital Tech | 3.58 | 3.67 | 3.44 | +0.07 | +1.99% | 11.20M | 07:56:57 | ||
Guangdong Aofei Data A | 11.80 | 11.99 | 11.45 | +0.11 | +0.94% | 94.20M | 07:57:00 | ||
Guangdong Dowstone Tech | 10.78 | 11.01 | 10.56 | +0.07 | +0.65% | 13.84M | 07:57:00 | ||
Guangdong Eastone Century | 4.37 | 4.48 | 4.28 | -0.01 | -0.23% | 39.55M | 07:56:57 | ||
Guangdong Hybribio Biotech | 6.06 | 6.25 | 6.05 | -0.17 | -2.73% | 7.27M | 07:57:00 | ||
Guangdong South New Media | 40.59 | 41.94 | 40.21 | -0.23 | -0.56% | 6.02M | 07:57:00 | ||
Guangdong Topstar | 12.71 | 12.97 | 12.52 | -0.04 | -0.31% | 5.78M | 07:57:00 | ||
Guangdong Wens Foodstuff | 20.88 | 21.55 | 20.80 | -0.42 | -1.97% | 36.04M | 07:57:00 | ||
Guangdong Yizumi Machinery | 24.88 | 25.83 | 24.75 | -0.80 | -3.12% | 6.70M | 07:56:54 | ||
Guangzhou Great Power | 22.91 | 23.94 | 22.79 | -0.24 | -1.04% | 10.47M | 07:57:00 | ||
Guangzhou Haoyun Security Tech | 4.22 | 4.55 | 4.08 | +0.07 | +1.69% | 17.38M | 07:56:57 | ||
Guangzhou Haozhi Industrial | 13.93 | 14.50 | 13.90 | -0.30 | -2.11% | 10.84M | 07:57:00 | ||
Guangzhou Hongli Opto Electron | 5.84 | 5.98 | 5.84 | -0.09 | -1.52% | 6.22M | 07:56:57 | ||
Guangzhou Shangpin Homellection | 13.65 | 14.03 | 13.40 | +0.03 | +0.22% | 3.18M | 07:56:48 | ||
Guangzhou SiE Consulting | 15.88 | 16.25 | 15.83 | -0.24 | -1.49% | 4.13M | 07:56:51 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 07:56:54 | ||
Guanhao Biotech | 10.97 | 11.15 | 10.86 | -0.30 | -2.66% | 14.29M | 07:57:00 | ||
GuoChuang Software | 19.47 | 19.66 | 18.85 | +0.25 | +1.30% | 18.24M | 07:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6.42 | 6.50 | 6.34 | -0.03 | -0.47% | 11.11M | 07:56:57 | ||
Hangzhou Anysoft Information | 24.08 | 24.80 | 23.86 | -0.14 | -0.58% | 1.28M | 07:56:54 | ||
Hangzhou Century | 2.70 | 2.79 | 2.67 | -0.06 | -2.17% | 14.08M | 07:56:51 | ||
Hangzhou Chang Chuan Tech | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 07:57:00 | ||
Hangzhou Dptech | 12.41 | 12.64 | 12.21 | -0.11 | -0.88% | 5.17M | 07:57:00 | ||
Hangzhou Shunwang Tech | 11.19 | 11.61 | 11.17 | -0.29 | -2.53% | 15.04M | 07:57:00 | ||
Hangzhou Sunrise Tech | 15.72 | 16.21 | 15.60 | -0.34 | -2.12% | 10.64M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 56.93 | 58.81 | 56.66 | -2.25 | -3.80% | 9.35M | 07:56:57 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.27 | 13.52 | 13.25 | -0.28 | -2.07% | 3.95M | 07:57:00 | ||
HC Semitek Corp | 4.59 | 4.70 | 4.56 | -0.05 | -1.08% | 7.98M | 07:56:54 | ||
Hebei Changshan Biochem Pharma | 11.30 | 11.65 | 10.97 | +0.10 | +0.89% | 27.89M | 07:57:00 | ||
Hebei Huijin Electromechanical | 3.02 | 3.02 | 3.02 | -0.76 | -20.11% | 1.62M | 07:56:57 | ||
Hebei Sailhero Environmental | 5.40 | 5.50 | 5.36 | -0.06 | -1.10% | 3.77M | 07:57:00 | ||
Henan Hanwei Electronics Co | 14.23 | 14.50 | 14.21 | -0.16 | -1.11% | 4.21M | 07:56:54 | ||
Henan Jindan | 18.54 | 18.78 | 17.41 | +0.80 | +4.51% | 10.06M | 07:57:00 | ||
Henan Qingshuiyuan Technology | 10.14 | 10.25 | 9.90 | +0.06 | +0.60% | 5.88M | 07:56:57 | ||
Henan Yicheng | 3.82 | 3.97 | 3.79 | -0.14 | -3.54% | 14.22M | 07:56:57 | ||
Hengxin Mobile Business | 6.03 | 6.22 | 6.02 | -0.12 | -1.95% | 16.69M | 07:56:57 | ||
Hi target Navigation Tech Co | 6.69 | 6.79 | 6.41 | +0.05 | +0.75% | 60.94M | 07:57:00 | ||
Hiconics Drive Tech Co | 5.350 | 5.450 | 5.340 | -0.040 | -0.74% | 5.67M | 07:57:00 | ||
Hiecise Precision | 21.78 | 22.10 | 21.55 | -0.09 | -0.41% | 2.25M | 07:56:57 | ||
Hithink RoyalFlush Info Network | 116.05 | 120.25 | 116.01 | -3.79 | -3.16% | 5.95M | 07:57:00 | ||
Huabao Flavours A | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 07:56:42 | ||
Huafon Microfibre Shanghai Co | 4.01 | 4.14 | 3.94 | +0.21 | +5.53% | 153.14M | 07:57:00 | ||
Huali Industrial Group Co | 70.96 | 72.95 | 70.90 | -1.41 | -1.95% | 1.30M | 07:56:57 | ||
Huaren Pharma | 3.62 | 3.71 | 3.62 | -0.10 | -2.69% | 13.64M | 07:56:42 | ||
Hubei Dinglong Chemical | 22.75 | 23.18 | 22.58 | -0.07 | -0.31% | 4.05M | 07:57:00 | ||
Hubei Feilihua Quartz Glass | 29.70 | 30.10 | 29.18 | +0.05 | +0.17% | 5.00M | 07:57:00 | ||
Hubei Huitian New Materials | 7.84 | 7.99 | 7.84 | -0.12 | -1.51% | 6.62M | 07:56:42 | ||
HuBei SanFeng Intelligent | 3.63 | 3.71 | 3.62 | -0.05 | -1.36% | 14.26M | 07:57:00 | ||
Huizhou Speed Wireless | 8.79 | 9.05 | 8.68 | -0.13 | -1.46% | 18.94M | 07:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.62 | 2.69 | 2.60 | -0.06 | -2.24% | 30.05M | 07:57:00 | ||
Hunan Jiudian Pharma | 36.94 | 37.94 | 36.78 | -0.63 | -1.68% | 2.05M | 07:56:48 | ||
Hunan Zhongke Electric | 9.86 | 10.13 | 9.84 | -0.06 | -0.61% | 8.25M | 07:56:54 | ||
Hwa Create Corp Ltd | 18.85 | 19.29 | 18.76 | -0.32 | -1.67% | 16.73M | 07:57:00 | ||
Iat Automobile Tech | 11.06 | 11.33 | 11.02 | -0.32 | -2.81% | 6.98M | 07:57:00 | ||
Imeik | 219.01 | 221.50 | 217.00 | -1.38 | -0.63% | 1.88M | 07:56:57 | ||
Ingenic Semiconductor | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 07:57:00 | ||
Injet Electric | 45.46 | 46.36 | 44.37 | +1.00 | +2.25% | 2.80M | 07:56:57 | ||
INKON Life Technology | 8.21 | 8.35 | 8.17 | -0.10 | -1.20% | 2.83M | 07:56:39 | ||
Jafron Biomedical | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 07:57:00 | ||
Jiangsu Ankura Smart Transmission | 28.50 | 29.86 | 28.40 | -1.59 | -5.28% | 5.47M | 07:56:57 | ||
Jiangsu Gian Tech | 26.58 | 27.07 | 26.51 | -0.30 | -1.12% | 4.41M | 07:57:00 | ||
Jiangsu Hoperun Software | 22.21 | 22.63 | 21.63 | +0.26 | +1.19% | 29.63M | 07:57:00 | ||
Jiangsu Jiejie Microelectronics | 15.91 | 16.40 | 15.85 | -0.19 | -1.18% | 8.63M | 07:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.69 | 1.75 | 1.66 | -0.01 | -0.59% | 31.33M | 07:57:00 | ||
Jiangsu Leili Motor | 27.25 | 27.67 | 27.13 | -0.48 | -1.73% | 3.71M | 07:57:00 | ||
Jiangsu Lihua Animal | 22.23 | 22.79 | 21.95 | -0.36 | -1.59% | 4.06M | 07:56:54 | ||
Jiangsu Nata Opto Electr Material | 24.04 | 24.58 | 23.88 | -0.15 | -0.62% | 5.34M | 07:56:54 | ||
Jiangsu Sidike | 8.96 | 9.18 | 8.92 | -0.19 | -2.08% | 3.44M | 07:56:51 | ||
Jiangsu WELLE Environmental | 3.30 | 3.36 | 3.30 | -0.04 | -1.20% | 3.59M | 07:56:48 | ||
Jiangsu Yunyi Electric | 6.98 | 7.15 | 6.96 | -0.16 | -2.24% | 14.80M | 07:56:54 | ||
Jiangxi Fushine Pharma | 11.98 | 12.17 | 11.75 | -0.25 | -2.04% | 22.03M | 07:57:00 | ||
Jiangxi Sanchuan Water Meter | 3.57 | 3.65 | 3.56 | -0.05 | -1.38% | 11.76M | 07:56:51 | ||
Jiangyin Haida A | 8.46 | 8.70 | 8.41 | -0.07 | -0.82% | 12.08M | 07:56:54 | ||
Jl Mag Rare-Earth | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 07:56:57 | ||
Jolywood Suzhou Sunwatt | 7.21 | 7.57 | 7.20 | -0.16 | -2.17% | 12.40M | 07:57:00 | ||
Jones Tech A | 15.48 | 15.84 | 15.45 | -0.35 | -2.21% | 5.23M | 07:57:00 | ||
Jsti Group | 8.65 | 8.94 | 8.11 | +0.42 | +5.10% | 125.48M | 07:57:00 | ||
Jushri Tech | 15.88 | 16.70 | 15.40 | +0.21 | +1.34% | 45.95M | 07:56:57 | ||
Kanghua Biological | 61.78 | 62.94 | 61.44 | -1.12 | -1.78% | 1.96M | 07:56:33 | ||
Keshun Waterproof A | 4.75 | 4.76 | 4.51 | +0.17 | +3.71% | 17.62M | 07:57:00 | ||
Kingsignal Tech | 6.90 | 7.10 | 6.88 | -0.16 | -2.27% | 11.13M | 07:56:57 | ||
Konfoong Materials | 45.88 | 47.06 | 45.80 | -0.39 | -0.84% | 3.50M | 07:56:54 | ||
Kunshan Kinglai Hygienic Materials | 22.21 | 22.84 | 22.02 | -0.17 | -0.76% | 4.75M | 07:56:57 | ||
Lakala Payment | 14.34 | 14.60 | 14.28 | -0.25 | -1.71% | 8.44M | 07:56:51 | ||
Lens Technology | 14.44 | 14.86 | 14.41 | -0.30 | -2.04% | 19.77M | 07:56:57 | ||
Leon Tech | 7.77 | 8.19 | 7.49 | +0.19 | +2.51% | 16.48M | 07:57:00 | ||
Lepu Medical Tech Beijing | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 07:57:00 | ||
Leyard Optoelectronic | 4.74 | 4.82 | 4.74 | -0.03 | -0.63% | 11.36M | 07:56:57 | ||
Liaoning Oxiranchem Inc | 5.39 | 5.50 | 5.38 | -0.13 | -2.36% | 4.71M | 07:56:57 | ||
Ligao Foods Co | 36.37 | 37.47 | 36.25 | -0.58 | -1.57% | 1.44M | 07:56:54 | ||
Lizhong Sitong Light Alloys | 20.26 | 20.65 | 20.23 | -0.26 | -1.27% | 5.42M | 07:57:00 | ||
Longmaster Information Tech | 12.32 | 12.64 | 12.29 | -0.26 | -2.07% | 4.05M | 07:56:54 | ||
Longshine Tech | 9.45 | 9.69 | 9.45 | -0.13 | -1.36% | 11.11M | 07:56:54 | ||
Luoyang Longhua Heat Trans Energy | 6.18 | 6.31 | 6.16 | -0.09 | -1.44% | 9.70M | 07:57:00 | ||
M Grass Ecology Environment | 2.81 | 2.82 | 2.79 | -0.01 | -0.36% | 11.37M | 07:56:57 | ||
Maccura Biotechnology | 13.19 | 13.45 | 13.18 | -0.16 | -1.20% | 3.38M | 07:56:57 | ||
Mango Excellent Media | 26.21 | 26.32 | 25.01 | +1.30 | +5.22% | 61.52M | 07:57:00 | ||
Marssenger | 18.35 | 18.50 | 17.05 | +1.03 | +5.95% | 30.11M | 07:57:00 | ||
Maxscend Microelectronics | 87.28 | 89.16 | 87.28 | -1.44 | -1.62% | 4.32M | 07:57:00 | ||
Metron New Material | 23.94 | 24.52 | 23.92 | -0.29 | -1.20% | 2.49M | 07:57:00 | ||
Mianyang Fulin Machining | 7.65 | 7.79 | 7.65 | -0.08 | -1.03% | 8.53M | 07:56:54 | ||
Nanfang Pump Industry | 3.07 | 3.15 | 3.07 | -0.03 | -0.97% | 25.72M | 07:57:00 | ||
Nanjing Hanruibalt | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 07:57:00 | ||
Nanjing Quanxin Cable Tech | 13.90 | 14.60 | 13.71 | -0.14 | -1.00% | 17.19M | 07:57:00 | ||
Nanjing Sunlord Electronics | 11.29 | 11.76 | 10.48 | +0.53 | +4.93% | 70.59M | 07:57:00 | ||
New Industries | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 07:56:54 | ||
Newcapec Electronics | 7.00 | 7.13 | 6.98 | -0.22 | -3.05% | 7.45M | 07:56:57 | ||
Ningbo Baosi Energy Equipment | 6.74 | 6.87 | 6.72 | -0.04 | -0.59% | 6.80M | 07:56:57 | ||
Ningbo David Medical Device | 12.32 | 12.76 | 12.27 | -0.36 | -2.84% | 8.69M | 07:56:57 | ||
Ningbo Exciton Tech | 14.16 | 14.34 | 14.10 | -0.05 | -0.35% | 3.31M | 07:57:00 | ||
Ningbo Ginlong Tech | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 07:57:00 | ||
Ningbo Hengshuai Co | 88.50 | 89.51 | 86.78 | +0.75 | +0.86% | 565.60K | 07:56:51 | ||
Ningbo MedicalSystem Biotech | 10.36 | 10.54 | 10.35 | -0.18 | -1.71% | 3.27M | 07:57:00 | ||
Ningbo Zhenyu Technology Co | 64.80 | 65.51 | 64.00 | +0.25 | +0.39% | 613.68K | 07:56:45 | ||
Nsfocus Information Tech | 6.07 | 6.25 | 6.06 | -0.13 | -2.10% | 9.28M | 07:57:00 | ||
Onechance | 17.56 | 17.83 | 17.51 | -0.12 | -0.68% | 1.56M | 07:56:54 | ||
Ourpalm | 4.91 | 5.16 | 4.89 | -0.13 | -2.58% | 160.84M | 07:57:00 | ||
Petpal Pet Nutrition | 14.87 | 15.40 | 14.83 | -0.57 | -3.69% | 3.35M | 07:56:57 | ||
PharmaBlock Sciences A | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 07:57:00 | ||
Pharmaron Beijing | 22.27 | 22.76 | 21.65 | -0.19 | -0.85% | 30.38M | 07:57:00 | ||
Poco Holding | 53.87 | 54.59 | 52.89 | +0.64 | +1.20% | 1.53M | 07:57:00 | ||
Pony Testing | 9.59 | 9.89 | 9.55 | -0.17 | -1.74% | 13.06M | 07:56:57 | ||
Porton Fine Chemicals Ltd | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 07:57:00 | ||
Puyang Huicheng Electronic Material | 15.63 | 16.19 | 15.31 | -0.20 | -1.26% | 17.40M | 07:57:00 | ||
Qingdao Eastsoft Communic Tech | 11.64 | 11.85 | 11.58 | -0.08 | -0.68% | 2.67M | 07:56:54 | ||
Qingdao TGOOD Electric | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 07:56:57 | ||
Qingdao Tianneng Heavy Industries | 5.08 | 5.22 | 5.08 | -0.13 | -2.50% | 11.95M | 07:57:00 | ||
QITIAN Technology | 4.08 | 4.13 | 4.05 | -0.01 | -0.24% | 5.86M | 07:56:48 | ||
Queclink Wireless | 11.12 | 11.40 | 10.92 | -0.08 | -0.71% | 10.53M | 07:57:00 | ||
Rastar Group | 2.83 | 3.05 | 2.80 | +0.29 | +11.42% | 186.19M | 07:57:00 | ||
Rianlon | 31.33 | 33.11 | 30.71 | -2.07 | -6.20% | 8.11M | 07:56:54 | ||
Richinfo Tech A | 18.60 | 18.97 | 18.48 | -0.34 | -1.80% | 10.34M | 07:56:57 | ||
Risen Energy | 12.42 | 13.07 | 12.41 | -0.03 | -0.24% | 21.17M | 07:57:00 | ||
Sai MicroElectronics | 16.63 | 16.98 | 16.48 | -0.08 | -0.48% | 9.15M | 07:56:57 | ||
Sangfor Tech A | 52.59 | 53.81 | 52.56 | -1.40 | -2.59% | 2.84M | 07:56:57 | ||
SG Micro | 77.40 | 80.75 | 77.03 | -1.39 | -1.76% | 1.59M | 07:56:57 | ||
Shandong Dongyue | 7.95 | 8.03 | 7.90 | -0.05 | -0.63% | 3.23M | 07:56:57 | ||
Shandong Intco Medical | 26.16 | 27.80 | 26.00 | -0.10 | -0.38% | 22.44M | 07:57:00 | ||
Shandong Jincheng Pharma Chemical | 17.75 | 18.07 | 17.50 | -0.20 | -1.11% | 9.11M | 07:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 19.09 | 19.63 | 19.08 | -0.43 | -2.20% | 4.50M | 07:57:00 | ||
Shandong Meichen Science | 1.320 | 1.360 | 1.300 | -0.010 | -0.75% | 21.28M | 07:56:57 | ||
Shandong Sinocera Func Material | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 07:56:57 | ||
Shandong Zhongji Electrical | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 07:57:00 | ||
Shanghai Anoky Group | 4.95 | 5.10 | 4.94 | -0.20 | -3.88% | 77.72M | 07:57:00 | ||
Shanghai Fortune Techgroup | 7.59 | 7.68 | 7.32 | +0.13 | +1.74% | 11.12M | 07:57:00 | ||
Shanghai Fullhan Microelectronics | 30.28 | 30.92 | 30.06 | -0.44 | -1.43% | 1.92M | 07:56:48 | ||
Shanghai Ganglian E Commerce | 20.01 | 20.20 | 19.88 | -0.13 | -0.65% | 3.78M | 07:56:57 | ||
Shanghai Huace Navigation | 30.53 | 30.90 | 29.78 | +0.09 | +0.30% | 7.20M | 07:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6.17 | 6.32 | 6.16 | -0.14 | -2.22% | 14.50M | 07:56:54 | ||
Shanghai Kinetic Medical Co | 4.94 | 5.04 | 4.93 | -0.07 | -1.40% | 4.84M | 07:57:00 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 07:56:57 | ||
Shanghai Kinlita Chemical Co | 5.79 | 5.91 | 5.78 | -0.02 | -0.34% | 6.07M | 07:56:57 | ||
Shanghai Phichem A | 11.53 | 11.75 | 11.41 | -0.03 | -0.26% | 6.24M | 07:56:57 | ||
Shanghai Sinyang Semiconductor | 31.52 | 32.00 | 31.42 | -0.33 | -1.04% | 1.08M | 07:56:54 | ||
Shanghai Taisheng Wind Power | 7.60 | 7.77 | 7.59 | -0.13 | -1.68% | 9.28M | 07:57:00 | ||
Shanghai Tofflon Science Tech | 15.45 | 15.58 | 15.25 | -0.25 | -1.59% | 10.57M | 07:56:57 | ||
Shanghai Yongli Belting | 3.98 | 4.02 | 3.97 | -0.03 | -0.75% | 6.21M | 07:57:00 | ||
Shannon Semiconductor Technology | 34.15 | 35.10 | 33.61 | +0.05 | +0.15% | 7.53M | 07:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5.01 | 5.12 | 4.90 | -0.13 | -2.53% | 38.58M | 07:57:00 | ||
Shengyuan Environmental | 12.84 | 13.54 | 12.81 | -0.09 | -0.70% | 6.80M | 07:57:00 | ||
Shenyang Xingqi Pharma | 281.42 | 295.00 | 278.00 | -10.58 | -3.62% | 2.97M | 07:56:57 | ||
Shenzhen Anche Tech | 12.77 | 13.17 | 12.66 | -0.44 | -3.33% | 4.47M | 07:56:45 | ||
Shenzhen Bioeasy Biotechnology Co | 7.68 | 7.78 | 7.55 | -0.09 | -1.16% | 2.89M | 07:56:51 | ||
Shenzhen Capchem Tech | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 07:57:00 | ||
Shenzhen Changhong Tech | 15.00 | 15.39 | 14.98 | -0.11 | -0.73% | 2.68M | 07:56:57 | ||
Shenzhen Dynanonic | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 10.42 | 10.79 | 10.38 | -0.21 | -1.98% | 28.44M | 07:57:00 | ||
Shenzhen Fine Made | 22.22 | 22.88 | 21.75 | +0.04 | +0.18% | 2.07M | 07:56:39 | ||
Shenzhen Fluence Tech | 4.52 | 4.66 | 4.49 | -0.06 | -1.31% | 8.56M | 07:56:57 | ||
Shenzhen Forms Syntron Info | 8.34 | 8.46 | 8.31 | -0.13 | -1.54% | 7.21M | 07:56:48 | ||
Shenzhen FRD Science | 14.31 | 14.66 | 14.24 | +0.05 | +0.35% | 7.95M | 07:57:00 | ||
Shenzhen Honor | 44.50 | 45.27 | 43.91 | +0.24 | +0.54% | 1.77M | 07:57:00 | ||
Shenzhen InfoGem | 9.42 | 9.74 | 9.40 | -0.21 | -2.18% | 5.87M | 07:56:54 | ||
Shenzhen Inovance Tech | 61.03 | 61.77 | 61.00 | -0.42 | -0.68% | 4.83M | 07:57:00 | ||
Shenzhen Jasic Tech Co | 8.48 | 8.72 | 8.47 | -0.30 | -3.42% | 13.46M | 07:56:57 | ||
Shenzhen Jufei Optoelectronics | 4.97 | 5.04 | 4.93 | -0.02 | -0.40% | 15.35M | 07:56:57 | ||
Shenzhen Kangtai Bio | 19.72 | 20.28 | 19.69 | -0.64 | -3.14% | 9.53M | 07:57:00 | ||
Shenzhen Liande Automatic | 22.88 | 23.49 | 22.80 | -0.28 | -1.21% | 2.18M | 07:57:00 | ||
Shenzhen Microgate Tech | 7.62 | 7.81 | 7.60 | -0.11 | -1.42% | 10.75M | 07:57:00 | ||
Shenzhen Mindray Bio-Medical | 311.48 | 313.60 | 308.12 | +1.28 | +0.41% | 2.58M | 07:57:00 | ||
Shenzhen Minkave Tech | 1.97 | 2.03 | 1.74 | +0.22 | +12.57% | 46.34M | 07:57:00 | ||
Shenzhen Refond Optoelectronics | 3.85 | 3.95 | 3.82 | +0.03 | +0.79% | 9.17M | 07:56:48 | ||
Shenzhen SC New Energy A | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 07:56:57 | ||
Shenzhen Sinexcel Electric | 27.36 | 29.38 | 27.20 | +0.30 | +1.11% | 12.19M | 07:57:00 | ||
Shenzhen Sunline Tech | 7.07 | 7.20 | 7.06 | -0.12 | -1.67% | 5.52M | 07:56:54 | ||
Shenzhen Sunway Communication | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 07:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7.12 | 7.22 | 7.08 | -0.07 | -0.97% | 7.00M | 07:56:57 | ||
Shenzhen Urovo Tech | 10.02 | 10.15 | 9.93 | -0.02 | -0.20% | 2.94M | 07:56:54 | ||
Shenzhen Yinghe Tech | 16.87 | 17.65 | 16.86 | -0.45 | -2.60% | 16.31M | 07:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4.63 | 4.75 | 4.61 | -0.06 | -1.28% | 21.72M | 07:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.68 | 5.79 | 5.66 | -0.08 | -1.39% | 7.12M | 07:56:57 | ||
SIASUN Robot Automation Co | 10.65 | 10.78 | 10.61 | -0.19 | -1.75% | 19.08M | 07:57:00 | ||
Sichuan Tianyi Comheart A | 12.78 | 13.09 | 12.73 | -0.14 | -1.08% | 1.49M | 07:56:36 | ||
Sichuan Troy Information Tech | 8.50 | 8.72 | 8.33 | -0.09 | -1.05% | 15.95M | 07:57:00 | ||
Sineng Electric | 27.73 | 29.30 | 27.73 | 0.00 | 0.00% | 7.42M | 07:57:00 | ||
Sino Geophysical | 13.92 | 14.10 | 13.91 | -0.01 | -0.07% | 1.70M | 07:56:57 | ||
Sino Wealth Electronic Ltd | 22.69 | 23.95 | 21.27 | +0.92 | +4.23% | 36.67M | 07:57:00 | ||
Sinocare Inc | 23.60 | 24.16 | 23.50 | -0.50 | -2.08% | 1.95M | 07:57:00 | ||
Sinofibers Technology | 27.16 | 27.62 | 25.79 | +0.91 | +3.47% | 13.31M | 07:57:00 | ||
Sinoseal Holding | 36.79 | 38.05 | 36.63 | -0.29 | -0.78% | 1.93M | 07:56:57 | ||
Sirio Pharma | 41.76 | 42.91 | 41.55 | -1.22 | -2.84% | 1.01M | 07:56:45 | ||
Songcheng Performance Develop | 10.23 | 10.39 | 10.20 | -0.12 | -1.16% | 17.04M | 07:56:57 | ||
SonoScape Medical | 41.64 | 42.20 | 40.83 | +0.03 | +0.07% | 1.86M | 07:57:00 | ||
Sumavision Technologies | 4.47 | 4.55 | 4.44 | -0.05 | -1.11% | 16.00M | 07:56:57 | ||
Sunfly Intelligent Technology | 5.31 | 5.52 | 5.30 | -0.11 | -2.03% | 7.55M | 07:57:00 | ||
Sungrow Power Supply | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 07:57:00 | ||
Suntront Tech | 3.02 | 3.09 | 3.01 | -0.06 | -1.95% | 9.52M | 07:56:57 | ||
Sunwoda Electronic | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 07:57:00 | ||
Suwen Electric Energy Technology Co | 20.70 | 21.78 | 20.57 | -1.11 | -5.09% | 12.91M | 07:57:00 | ||
Suzhou Crystal Clear Chemical | 7.04 | 7.22 | 7.00 | -0.09 | -1.26% | 9.53M | 07:56:54 | ||
Suzhou Electrical Apparatus Sci | 5.31 | 5.82 | 5.30 | -0.41 | -7.17% | 66.75M | 07:57:00 | ||
Suzhou Jinfu New Material Co | 3.32 | 3.43 | 3.30 | -0.03 | -0.90% | 20.80M | 07:56:45 | ||
Suzhou Maxwell | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 07:57:00 | ||
Suzhou SLAC Precision | 7.11 | 7.24 | 7.10 | -0.07 | -0.98% | 3.29M | 07:56:54 | ||
Suzhou Sushi Testing Instrument | 13.88 | 14.15 | 13.85 | -0.36 | -2.53% | 9.90M | 07:56:57 | ||
Suzhou TFC Optical | 135.39 | 139.93 | 133.00 | +0.69 | +0.51% | 12.02M | 07:57:00 | ||
SYoung | 18.63 | 18.79 | 18.13 | +0.10 | +0.54% | 5.32M | 07:56:57 | ||
T&S Communications | 36.78 | 37.68 | 36.65 | -0.42 | -1.13% | 7.60M | 07:57:00 | ||
Tansun Tech | 12.77 | 12.93 | 12.60 | -0.02 | -0.16% | 4.00M | 07:56:57 | ||
Tellgen | 13.88 | 14.13 | 13.83 | -0.24 | -1.70% | 1.25M | 07:56:54 | ||
Three Squirrels | 26.17 | 26.95 | 26.12 | -0.83 | -3.07% | 5.86M | 07:57:00 | ||
Thunder Software Tech | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 07:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.84 | 3.79 | -0.03 | -0.78% | 20.60M | 07:56:57 | ||
Tianjin Ringpu Bio Tech | 16.38 | 16.71 | 16.33 | -0.31 | -1.86% | 6.05M | 07:57:00 | ||
Toland | 26.32 | 26.66 | 25.60 | +0.43 | +1.66% | 5.22M | 07:56:54 | ||
Tongyu Heavy Industry | 2.160 | 2.180 | 2.150 | -0.010 | -0.46% | 24.28M | 07:57:00 | ||
Top Resource Conservation Eng | 6.16 | 6.33 | 6.15 | -0.18 | -2.84% | 8.18M | 07:57:00 | ||
Toyou Feiji Electronics | 10.07 | 10.35 | 10.01 | -0.10 | -0.98% | 8.12M | 07:56:57 | ||
Tronly New Electronic Materials | 10.37 | 10.73 | 10.06 | +0.10 | +0.97% | 21.05M | 07:56:57 | ||
Truking Tech | 8.31 | 8.59 | 8.27 | -0.28 | -3.26% | 9.90M | 07:56:54 | ||
Unilumin | 5.32 | 5.42 | 5.27 | -0.02 | -0.38% | 11.42M | 07:57:00 | ||
Uroica Mining Safety Eng | 5.13 | 5.24 | 5.07 | -0.01 | -0.20% | 8.76M | 07:56:42 | ||
Vanjee Technology | 25.69 | 26.16 | 25.46 | -0.64 | -2.43% | 7.32M | 07:57:00 | ||
Vats Liquor | 18.06 | 18.52 | 18.02 | -0.03 | -0.17% | 2.57M | 07:57:00 | ||
Victory Giant Tech | 28.74 | 29.80 | 27.28 | +1.33 | +4.85% | 42.11M | 07:57:00 | ||
Walvax BioTech | 14.38 | 14.80 | 14.37 | -0.42 | -2.84% | 13.35M | 07:57:00 | ||
Wangsu Science Tech | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 07:57:00 | ||
Weihai Guangwei Composites | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 07:57:00 | ||
Winall Hi tech Seed | 7.65 | 7.78 | 7.62 | -0.17 | -2.17% | 9.66M | 07:57:00 | ||
WINBODongjian Automotive Technology Co | 10.67 | 10.87 | 10.65 | -0.17 | -1.57% | 1.74M | 07:56:45 | ||
Winner Medical | 30.39 | 30.84 | 30.33 | -0.21 | -0.69% | 1.96M | 07:56:57 | ||
Wonders Information | 5.52 | 5.65 | 5.47 | -0.03 | -0.54% | 8.51M | 07:56:48 | ||
Wuhan DR Laser | 45.18 | 46.77 | 45.10 | -0.57 | -1.25% | 2.06M | 07:56:57 | ||
Wuhan Jingce Electronic | 57.10 | 57.99 | 55.21 | +1.15 | +2.06% | 3.29M | 07:57:00 | ||
Wuhan PS Information Tech | 4.86 | 4.98 | 4.83 | -0.09 | -1.82% | 33.93M | 07:57:00 | ||
Wuhan Raycus Fiber A | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 07:56:57 | ||
Wuhan Tianyu Info Industry | 7.54 | 7.91 | 7.22 | +0.23 | +3.15% | 11.78M | 07:56:57 | ||
Wuhu Token Sciences | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 07:56:57 | ||
Wutong | 3.47 | 3.54 | 3.45 | -0.08 | -2.25% | 34.67M | 07:57:00 | ||
Wuxi Boton Tech | 14.59 | 15.40 | 14.55 | -0.47 | -3.12% | 34.84M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.97 | 21.99 | 20.93 | -0.48 | -2.24% | 20.26M | 07:57:00 | ||
Xgd | 20.90 | 21.25 | 20.72 | -0.18 | -0.85% | 5.31M | 07:57:00 | ||
Xi An Triangle Defens | 30.77 | 31.87 | 30.50 | -0.13 | -0.42% | 33.62M | 07:57:00 | ||
XiaMen HongXin Electron-tech | 16.46 | 16.92 | 16.38 | -0.58 | -3.40% | 9.71M | 07:57:00 | ||
Xiamen Meiya Pico Information | 12.46 | 12.73 | 12.43 | -0.18 | -1.42% | 7.12M | 07:57:00 | ||
Xiamen Red Phase Instruments | 4.44 | 4.56 | 4.39 | +0.05 | +1.14% | 6.07M | 07:56:57 | ||
XiAn ChenXi Aviation | 8.01 | 8.37 | 8.00 | -0.17 | -2.08% | 11.27M | 07:56:54 | ||
Xian Sunresin New Materials Co Ltd | 49.43 | 50.22 | 49.34 | -0.68 | -1.36% | 1.45M | 07:57:00 | ||
XiAn Tian He Defense | 10.53 | 11.01 | 10.35 | +0.21 | +2.04% | 44.92M | 07:57:00 | ||
Xiangxue Pharmaceutical | 4.07 | 4.20 | 4.05 | -0.11 | -2.63% | 31.88M | 07:57:00 | ||
Xingyuan Environment Tech | 1.67 | 1.71 | 1.66 | -0.03 | -1.77% | 10.97M | 07:56:51 | ||
Xinqianglian | 19.90 | 20.15 | 19.71 | -0.03 | -0.15% | 3.85M | 07:57:00 | ||
Xinxiang Richful Lube | 49.88 | 50.79 | 49.05 | -0.66 | -1.31% | 2.58M | 07:56:45 | ||
YaGuang Technology | 5.17 | 5.30 | 5.13 | -0.06 | -1.15% | 14.79M | 07:56:57 | ||
Yangzhou Yangjie Electronic | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 07:57:00 | ||
Yantai Zhenghai Bio-Tech | 24.81 | 25.49 | 24.60 | -0.70 | -2.74% | 3.43M | 07:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.55 | 10.75 | 10.54 | -0.10 | -0.94% | 4.57M | 07:57:00 | ||
Yealink Network Tech | 38.58 | 39.58 | 38.18 | -0.98 | -2.48% | 6.02M | 07:57:00 | ||
Yonker Environmental Protect | 6.06 | 6.10 | 5.87 | +0.17 | +2.89% | 12.78M | 07:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 57.65 | 59.18 | 57.25 | -1.58 | -2.67% | 3.22M | 07:57:00 | ||
Yunnan QuakeSafe | 10.78 | 10.98 | 10.75 | -0.09 | -0.83% | 3.31M | 07:57:00 | ||
Yusys Tech | 12.15 | 12.37 | 12.11 | -0.19 | -1.54% | 5.00M | 07:56:57 | ||
Yutong Optical | 14.00 | 14.40 | 13.60 | +0.11 | +0.79% | 7.50M | 07:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.00 | 14.22 | 13.94 | -0.23 | -1.62% | 9.84M | 07:57:00 | ||
Zhejiang Garden Bio-chemical | 11.87 | 12.28 | 11.86 | -0.42 | -3.42% | 26.63M | 07:57:00 | ||
Zhejiang Huace Film TV Co | 7.32 | 7.58 | 7.30 | -0.24 | -3.18% | 102.01M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.50 | 33.28 | 32.43 | +0.15 | +0.46% | 17.64M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.46 | 4.66 | 4.38 | +0.03 | +0.68% | 595.15M | 07:57:00 | ||
Zhejiang Jolly Pharma | 15.99 | 17.28 | 15.85 | -0.82 | -4.88% | 36.31M | 07:57:00 | ||
Zhejiang Kaishan Compressor | 12.45 | 13.04 | 12.38 | -0.59 | -4.53% | 7.45M | 07:57:00 | ||
Zhejiang Merit | 12.28 | 12.98 | 12.13 | -0.07 | -0.57% | 30.46M | 07:57:00 | ||
Zhejiang Narada Power Source | 10.19 | 10.57 | 10.10 | -0.12 | -1.16% | 15.89M | 07:56:57 | ||
Zhejiang Tianyu Pharma | 20.84 | 21.08 | 20.52 | +0.01 | +0.05% | 1.50M | 07:57:00 | ||
Zhejiang Windey | 10.22 | 10.54 | 10.20 | -0.17 | -1.64% | 7.74M | 07:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 07:56:57 | ||
Zhengzhou GL Tech | 15.32 | 15.87 | 15.30 | -0.23 | -1.48% | 2.16M | 07:56:51 | ||
Zhenjiang Dongfang Electric Heat | 4.370 | 4.450 | 4.350 | -0.080 | -1.80% | 15.70M | 07:56:57 | ||
Zhidemai Technology | 20.12 | 20.91 | 20.00 | -1.21 | -5.67% | 10.27M | 07:56:57 | ||
Zhongfu Information | 14.47 | 14.85 | 14.45 | -0.26 | -1.77% | 2.73M | 07:56:54 | ||
Zhonghang Electronic Measuring Inst | 42.54 | 43.28 | 41.48 | +0.76 | +1.82% | 6.52M | 07:57:00 | ||
Zhonghong Pulin Medical Products Co | 12.32 | 12.43 | 12.01 | +0.17 | +1.40% | 2.95M | 07:57:00 | ||
Zhuhai Enpower | 14.52 | 15.06 | 14.47 | -0.40 | -2.68% | 3.12M | 07:57:00 | ||
Zhuhai Orbita Control Eng | 9.33 | 9.50 | 9.13 | -0.02 | -0.21% | 13.53M | 07:57:00 | ||
Zhuzhou Hongda A | 23.41 | 24.15 | 23.38 | -0.63 | -2.62% | 4.03M | 07:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review