Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
200012 CSG Holding Co Ltd | 2.50 | 2.51 | 2.52 | 2.49 | 0.00% | 2.45M | 2.500.00% | 15/05 | |
200625 Chongqing Changan Automobile Co Ltd | 3.91 | 3.91 | 3.94 | 3.89 | -0.76% | 2.11M | 3.91-0.76% | 15/05 | |
200539 Guangdong Electric Power Devel | 2.08 | 2.09 | 2.10 | 2.06 | -0.95% | 898.38K | 2.08-0.95% | 15/05 | |
200581 Weifu High Tech Group | 11.52 | 11.53 | 11.70 | 11.47 | +0.35% | 840.8K | 11.52+0.35% | 15/05 | |
200725 BOE Tech Group | 2.67 | 2.68 | 2.69 | 2.66 | -0.37% | 462.8K | 2.67-0.37% | 15/05 |
Name | Price |
---|---|
200596 Anhui Gujing Distillery | 129.18+0.73+0.57% |
200581 Weifu High Tech Group | 11.52+0.04+0.35% |
200012 CSG Holding Co Ltd | 2.500.000.00% |
200771 Hangzhou Steam Turbine | 6.930.000.00% |
200429 Guangdong Provincial Expressway | 6.900.000.00% |
Name | Price |
---|---|
200539 Guangdong Electric Power Devel | 2.08-0.020-0.95% |
200625 Chongqing Changan Auto | 3.91-0.03-0.76% |
200550 Jiangling Motors Corp Ltd | 8.98-0.04-0.44% |
200869 Yantai Changyu Pioneer Wine | 9.47-0.04-0.42% |
200725 BOE Tech Group | 2.67-0.01-0.37% |