Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 07:57:00 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 07:57:00 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 08:00:00 | ||
Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 08:00:00 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 08:00:00 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 07:57:00 | ||
Changan Auto A | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 08:00:00 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 08:00:00 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 07:56:57 | ||
China Longyuan Power | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 07:57:00 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 07:56:57 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 08:00:00 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 07:56:48 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 07:57:00 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 07:57:00 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 08:00:00 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 08:00:00 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 08:00:00 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 07:57:00 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 08:00:00 | ||
Huizhou Desay A | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 07:57:00 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 07:57:00 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 07:57:00 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 08:00:00 | ||
Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 07:57:00 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 08:00:00 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 07:56:57 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 08:00:00 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 08:00:00 | ||
Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 07:56:57 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 08:00:00 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 07:57:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 07:56:57 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 07:57:00 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 07:57:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 07:56:57 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 07:57:00 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 07:56:57 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 07:57:00 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 07:57:00 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 07:56:57 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 07:57:00 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 07:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 07:57:00 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review