Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Wasu Media Holdings A | 7.36 | 7.44 | 7.26 | +0.03 | +0.41% | 9.29M | 07:57:00 | ||
Wcon Electronics Guangdong | 38.98 | 39.12 | 38.11 | -0.24 | -0.61% | 1.67M | 07:57:00 | ||
Wecome | 17.93 | 18.24 | 17.85 | -0.27 | -1.48% | 1.32M | 07:56:54 | ||
Weichai Heavy A | 8.95 | 9.05 | 8.94 | -0.06 | -0.67% | 3.74M | 07:57:00 | ||
Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 07:57:00 | ||
Weifu Hi-Tech A | 18.31 | 18.48 | 18.12 | -0.26 | -1.40% | 14.76M | 07:57:00 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 07:57:00 | ||
Weihai Honglin Electronic | 13.99 | 14.20 | 13.93 | -0.18 | -1.27% | 5.17M | 07:56:51 | ||
Weima Agricultural Machinery | 29.77 | 29.84 | 29.12 | 0.00 | 0.00% | 2.23M | 07:56:57 | ||
Weixing New Mat A | 18.58 | 18.83 | 18.40 | -0.24 | -1.27% | 10.77M | 07:57:00 | ||
Wells Advanced Materials Shanghai | 37.86 | 41.46 | 37.70 | 0.00 | 0.00% | 8.04M | 07:57:00 | ||
Wellsun Intelligent | 22.94 | 23.26 | 22.42 | -0.07 | -0.30% | 3.27M | 07:56:51 | ||
Wenergy A | 8.18 | 8.24 | 7.92 | +0.05 | +0.62% | 50.92M | 08:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4.88 | 4.94 | 4.84 | +0.01 | +0.21% | 5.56M | 07:56:54 | ||
Wenzhou Yihua Connector | 37.77 | 38.59 | 37.12 | -0.03 | -0.08% | 5.75M | 07:57:00 | ||
Wenzhou Yuanfei pet toy products | 13.79 | 13.86 | 13.72 | +0.03 | +0.22% | 1.31M | 07:56:51 | ||
Wepon Pharmaceutical Holding | 5.07 | 5.17 | 5.05 | -0.04 | -0.78% | 3.77M | 07:57:00 | ||
West Construction A | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 08:00:00 | ||
Western Metal A | 15.35 | 15.40 | 14.93 | +0.55 | +3.72% | 7.63M | 07:56:54 | ||
Western Regions | 32.27 | 33.72 | 32.27 | +0.37 | +1.16% | 7.52M | 07:57:00 | ||
Western Securities A | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 07:57:00 | ||
Whole Shine Medical Tech | 1.96 | 2.10 | 1.95 | -0.14 | -6.67% | 28.55M | 08:00:00 | ||
Willing New Energy | 7.22 | 7.37 | 7.18 | -0.07 | -0.96% | 4.53M | 08:00:00 | ||
Winall Hi tech Seed | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 07:56:57 | ||
Winbase Chemical A | 5.04 | 5.09 | 5.02 | -0.06 | -1.18% | 4.44M | 07:56:54 | ||
WINBODongjian Automotive Technology Co | 10.77 | 10.94 | 10.72 | -0.07 | -0.65% | 2.30M | 07:56:42 | ||
Winner Information Tech | 18.18 | 18.65 | 17.96 | -0.10 | -0.55% | 1.81M | 07:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 07:57:00 | ||
Winnerway A | 2.89 | 2.95 | 2.86 | -0.05 | -1.70% | 20.41M | 08:00:00 | ||
Winstech Precision Holding | 18.22 | 18.48 | 18.17 | -0.12 | -0.65% | 1.28M | 07:57:00 | ||
Wintao Communications | 23.42 | 23.69 | 22.77 | +0.42 | +1.83% | 3.28M | 07:56:48 | ||
Wiscom Sys A | 9.08 | 9.17 | 9.05 | -0.04 | -0.44% | 13.19M | 07:57:00 | ||
Wisesoft A | 12.20 | 12.58 | 12.08 | +0.11 | +0.91% | 35.47M | 07:57:00 | ||
Wohua Pharm A | 4.97 | 5.01 | 4.93 | +0.05 | +1.02% | 5.11M | 07:57:00 | ||
Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 07:57:00 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 07:57:00 | ||
World Union Prop A | 2.45 | 2.54 | 2.29 | +0.11 | +4.70% | 207.41M | 07:57:00 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 07:57:00 | ||
Wuhan Easy Diagnosis A | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 07:56:54 | ||
Wuhan Fingu A | 8.96 | 9.03 | 8.90 | -0.09 | -0.99% | 13.46M | 07:57:00 | ||
Wuhan Golden Laser | 9.00 | 9.05 | 8.41 | +0.63 | +7.53% | 4.92M | 07:57:00 | ||
Wuhan Hiteck Biological Pharma | 25.96 | 26.41 | 25.57 | -0.26 | -0.99% | 3.26M | 07:56:54 | ||
Wuhan Huakang Century Medical | 19.78 | 19.86 | 19.62 | +0.10 | +0.51% | 816.60K | 07:56:45 | ||
Wuhan Huazhong Numerical Control | 26.78 | 27.07 | 26.44 | -0.06 | -0.22% | 3.14M | 07:57:00 | ||
Wuhan Hvsen | 15.72 | 15.91 | 15.25 | +0.24 | +1.55% | 2.99M | 07:57:00 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 07:56:57 | ||
Wuhan Kotei Informatics | 36.91 | 37.50 | 36.50 | -0.03 | -0.08% | 1.39M | 07:56:54 | ||
Wuhan Ligong Guangke | 22.85 | 22.96 | 22.52 | -0.03 | -0.13% | 760.63K | 07:56:51 | ||
Wuhan Nusun Landscape | 10.71 | 11.40 | 10.25 | +0.60 | +5.94% | 12.85M | 07:57:00 | ||
Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 07:57:00 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 07:57:00 | ||
Wuhan Tianyu Info Industry | 7.66 | 7.84 | 7.41 | -0.02 | -0.26% | 10.29M | 07:56:51 | ||
Wuhan Tianyuan Environmental Protection | 10.52 | 10.65 | 10.21 | +0.24 | +2.34% | 5.41M | 07:56:54 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.11 | 5.14 | 5.06 | +0.01 | +0.20% | 9.21M | 07:57:00 | ||
Wuhu Conch A | 5.19 | 5.33 | 5.18 | -0.09 | -1.71% | 7.00M | 07:56:45 | ||
WuHu Foresight Technology | 30.69 | 30.86 | 30.42 | +0.14 | +0.46% | 505.73K | 07:56:57 | ||
Wuhu Sanlian Forging | 29.62 | 30.00 | 29.58 | -0.23 | -0.77% | 1.27M | 07:56:57 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 07:57:00 | ||
Wujiang Silk A | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 08:00:00 | ||
Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 07:57:00 | ||
Wus Circuit A | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 07:57:00 | ||
Wushang | 7.95 | 7.98 | 7.89 | +0.06 | +0.76% | 7.42M | 07:56:51 | ||
Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 07:57:00 | ||
Wuxi Best | 26.08 | 26.27 | 25.50 | +0.36 | +1.40% | 6.88M | 07:56:57 | ||
Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 07:57:00 | ||
Wuxi Chemical Equipment | 27.68 | 27.96 | 27.52 | -0.15 | -0.54% | 394.75K | 07:56:27 | ||
Wuxi Hodgen Tech | 4.84 | 4.90 | 4.80 | -0.02 | -0.41% | 6.70M | 07:57:00 | ||
Wuxi Honghui New Materials Tech | 11.70 | 12.83 | 11.11 | -0.04 | -0.34% | 21.13M | 07:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2.84 | 2.86 | 2.82 | -0.01 | -0.35% | 10.84M | 07:56:48 | ||
Wuxi JinYang New Materials | 36.60 | 36.80 | 35.31 | +1.14 | +3.22% | 1.42M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 07:57:00 | ||
Wuxi Lihu | 10.35 | 10.69 | 10.27 | -0.09 | -0.86% | 2.15M | 07:56:54 | ||
Wuxi Longsheng Tech | 16.93 | 17.06 | 16.78 | -0.13 | -0.76% | 3.57M | 07:56:54 | ||
Wuxi Online Offline Communication Information Tech | 27.02 | 27.35 | 26.75 | -0.12 | -0.44% | 637.60K | 07:56:54 | ||
Wuxi Smart Auto-control | 8.36 | 8.37 | 8.25 | +0.08 | +0.97% | 3.98M | 07:57:00 | ||
Wuxi Xinan Tech | 23.66 | 24.07 | 23.55 | -0.30 | -1.25% | 1.04M | 07:56:48 | ||
Wuxi Xinhongye Wire Cable | 34.43 | 34.90 | 33.98 | +0.04 | +0.12% | 631.48K | 07:56:57 | ||
Wuxi Xuelang Environmental | 4.33 | 4.45 | 4.31 | -0.07 | -1.59% | 4.43M | 07:56:39 | ||
Xcmg Machinery A | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 07:57:00 | ||
Xdc Industries Shenzhen | 10.45 | 10.68 | 10.41 | -0.11 | -1.04% | 2.00M | 07:56:45 | ||
Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 07:57:00 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 07:57:00 | ||
Xi An Xice Testing Technology | 29.64 | 30.96 | 28.85 | +0.10 | +0.34% | 2.74M | 07:57:00 | ||
Xiamen Anne Corp Ltd | 5.05 | 5.13 | 5.03 | -0.03 | -0.59% | 15.27M | 07:57:00 | ||
Xiamen Changelight | 6.47 | 6.64 | 6.44 | -0.12 | -1.82% | 13.63M | 07:56:54 | ||
Xiamen East Asia Machinery Industrial Co | 9.62 | 9.72 | 9.52 | +0.03 | +0.31% | 2.59M | 07:56:51 | ||
Xiamen Guang Pu Electronics | 9.90 | 10.09 | 9.85 | -0.12 | -1.20% | 2.86M | 07:56:48 | ||
XiaMen HongXin Electron-tech | 16.98 | 17.28 | 16.53 | +0.05 | +0.30% | 15.08M | 07:56:57 | ||
Xiamen Insight Investment A | 62.63 | 63.46 | 62.10 | -0.07 | -0.11% | 1.31M | 07:57:00 | ||
Xiamen Intretech A | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 07:57:00 | ||
Xiamen Jiarong Tech | 19.35 | 19.38 | 19.05 | -0.01 | -0.05% | 2.53M | 07:56:48 | ||
Xiamen Jihong Package Tech | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 07:57:00 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 07:57:00 | ||
Xiamen Port A | 6.63 | 6.65 | 6.56 | +0.06 | +0.91% | 6.59M | 07:56:51 | ||
Xiamen R&T Plumbing | 12.83 | 13.05 | 12.77 | -0.08 | -0.62% | 3.15M | 07:56:57 | ||
Xiamen Red Phase Instruments | 4.64 | 4.71 | 4.42 | +0.21 | +4.74% | 10.26M | 07:56:57 | ||
Xiamen Savings Environmental | 11.21 | 11.35 | 10.56 | +0.46 | +4.28% | 15.65M | 07:56:57 | ||
Xiamen SinicTek Intelligent | 32.05 | 32.55 | 31.90 | -0.33 | -1.02% | 1.19M | 07:56:57 | ||
Xiamen Voke Mold Plastic Engineering | 30.18 | 30.48 | 30.08 | -0.06 | -0.20% | 472.85K | 07:56:45 | ||
Xiamen Wanli Stone Stock | 25.30 | 25.37 | 24.90 | +0.25 | +1.00% | 1.68M | 07:56:54 | ||
Xiamen Xindeco A | 4.55 | 4.73 | 4.52 | -0.10 | -2.15% | 39.13M | 07:57:00 | ||
Xiamen Yanjan New Material | 5.19 | 5.38 | 5.16 | -0.14 | -2.63% | 5.23M | 07:56:54 | ||
Xian Catering A | 8.62 | 8.83 | 8.57 | +0.09 | +1.06% | 26.98M | 07:57:00 | ||
XiAn ChenXi Aviation | 9.03 | 9.41 | 8.37 | +0.55 | +6.49% | 33.00M | 07:57:00 | ||
XiAn Dagang Road Machinery Co | 4.19 | 4.38 | 4.17 | -0.14 | -3.23% | 6.74M | 07:57:00 | ||
XiAn Global Printing | 7.22 | 7.37 | 7.13 | -0.15 | -2.04% | 5.11M | 07:56:57 | ||
Xian International Medical Investment | 5.91 | 6.04 | 5.81 | +0.05 | +0.85% | 23.02M | 07:57:00 | ||
XiAn NovaStar Tech | 450.12 | 450.44 | 427.00 | +21.98 | +5.13% | 653.89K | 07:57:00 | ||
Xian Peri Power | 10.86 | 11.03 | 10.55 | +0.23 | +2.16% | 4.93M | 07:56:48 | ||
XiAn Sinofuse Electric Co | 79.69 | 79.79 | 78.00 | +0.87 | +1.10% | 1.30M | 07:57:00 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 07:57:00 | ||
XiAn Tian He Defense | 12.28 | 12.36 | 11.39 | +0.92 | +8.10% | 71.99M | 07:57:00 | ||
Xian Tourism A | 13.91 | 14.60 | 13.70 | +0.38 | +2.81% | 43.49M | 07:57:00 | ||
Xiandai Invest A | 4.07 | 4.07 | 4.03 | +0.02 | +0.49% | 11.71M | 07:57:00 | ||
Xiangtan Yongda Machinery | 16.99 | 17.07 | 16.89 | +0.02 | +0.12% | 3.49M | 07:57:00 | ||
Xiangxue Pharmaceutical | 3.92 | 3.97 | 3.85 | -0.06 | -1.51% | 32.02M | 07:57:00 | ||
Xiangyang Auto A | 4.71 | 4.82 | 4.69 | -0.06 | -1.26% | 8.02M | 07:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.35 | 19.68 | 19.00 | 0.00 | 0.00% | 2.39M | 07:57:00 | ||
Xianju Pharm A | 12.58 | 12.75 | 12.50 | -0.05 | -0.40% | 11.13M | 07:56:54 | ||
Xilong Chemical A | 6.80 | 6.93 | 6.74 | -0.05 | -0.73% | 21.59M | 07:57:00 | ||
Xin Hee | 6.97 | 7.03 | 6.91 | +0.04 | +0.58% | 3.15M | 07:56:48 | ||
Xin Zhi Motor A | 13.87 | 14.25 | 13.86 | -0.18 | -1.28% | 7.02M | 07:56:54 | ||
Xinbang Pharm A | 3.88 | 3.93 | 3.86 | -0.01 | -0.26% | 15.63M | 08:00:00 | ||
Xinghua Chem A | 4.17 | 4.31 | 4.01 | +0.16 | +3.99% | 17.95M | 07:56:48 | ||
Xingmin Wheel A | 4.53 | 4.60 | 4.49 | -0.05 | -1.09% | 21.04M | 07:57:00 | ||
Xingrong Invest A | 7.36 | 7.47 | 7.36 | -0.03 | -0.41% | 19.48M | 08:00:00 | ||
Xingye Leather Technology A | 12.53 | 12.68 | 12.42 | +0.13 | +1.05% | 1.54M | 07:56:39 | ||
Xingyuan Environment Tech | 1.73 | 1.79 | 1.72 | -0.04 | -2.26% | 13.48M | 07:56:57 | ||
Xinhua Pharm A | 16.49 | 16.54 | 16.32 | +0.08 | +0.49% | 7.00M | 07:57:00 | ||
Xinhui Meida A | 4.53 | 4.69 | 4.50 | -0.14 | -3.00% | 7.53M | 08:00:00 | ||
XinJiang Beiken Energy | 10.51 | 10.81 | 9.96 | +0.68 | +6.92% | 47.92M | 07:57:00 | ||
Xinjiang Com | 11.76 | 11.89 | 11.66 | +0.05 | +0.43% | 8.66M | 07:56:54 | ||
Xinjiang Haoyuan Gas A | 5.93 | 5.96 | 5.70 | +0.25 | +4.40% | 4.88M | 07:55:54 | ||
Xinjiang Hejin Holding | 5.54 | 5.54 | 5.42 | +0.15 | +2.78% | 6.22M | 07:57:00 | ||
Xinjiang Lixin Energy | 6.77 | 6.83 | 6.72 | +0.03 | +0.45% | 4.75M | 07:56:54 | ||
Xinjiang Machinery Research Inst | 3.25 | 3.25 | 2.60 | +0.54 | +19.93% | 359.68M | 07:57:00 | ||
Xinjiang Sailing | 8.45 | 8.75 | 8.41 | -0.11 | -1.29% | 4.17M | 07:56:51 | ||
Xinjiang Tianshan Animal | 6.30 | 6.51 | 6.23 | +0.07 | +1.12% | 5.36M | 07:56:57 | ||
Xinjiang Tianshun Supply | 14.58 | 14.65 | 14.39 | +0.02 | +0.14% | 341.72K | 07:56:57 | ||
Xinjiang West Animal Husbandry | 7.21 | 7.39 | 6.93 | +0.22 | +3.15% | 8.36M | 07:57:00 | ||
Xinjiang Zhundong Petroleum | 5.70 | 5.80 | 5.31 | +0.43 | +8.16% | 35.71M | 07:57:00 | ||
Xinlei Compressor | 17.97 | 18.42 | 17.78 | +0.06 | +0.34% | 705.64K | 07:56:57 | ||
Xinlian Elec A | 3.75 | 3.83 | 3.73 | -0.04 | -1.05% | 16.25M | 08:00:00 | ||
Xinling Electrical | 21.43 | 21.54 | 21.00 | +0.27 | +1.28% | 1.44M | 07:57:00 | ||
Xinlong Hold A | 4.36 | 4.50 | 4.30 | -0.11 | -2.46% | 8.20M | 07:56:57 | ||
Xinlun New Materials | 1.63 | 1.63 | 1.63 | -0.09 | -5.23% | 1.97M | 07:56:06 | ||
Xinmao Sci&Tech A | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 1.25M | 07:56:33 | ||
Xinneng Taishan A | 3.14 | 3.19 | 3.12 | -0.02 | -0.63% | 6.40M | 07:56:48 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 07:57:00 | ||
Xinxiang Chem A | 4.24 | 4.73 | 4.24 | -0.47 | -9.98% | 150.30M | 07:57:00 | ||
Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 07:56:57 | ||
Xinxiang Tianli Energy | 26.31 | 26.78 | 26.16 | -0.18 | -0.68% | 2.07M | 07:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 39.16 | 39.35 | 38.55 | +0.21 | +0.54% | 3.84M | 07:57:00 | ||
Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
Xinzhu Mach A | 3.79 | 3.83 | 3.77 | -0.01 | -0.26% | 5.45M | 08:00:00 | ||
Xiongan Kerong Environment Technology | 2.21 | 2.28 | 2.21 | -0.08 | -3.49% | 31.56M | 07:57:00 | ||
Xishan Coal A | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 07:57:00 | ||
Xiwang Foodstuff A | 3.31 | 3.33 | 3.28 | +0.02 | +0.61% | 9.03M | 07:57:00 | ||
Xizang Haisco Pharmaceutical A | 30.84 | 31.58 | 30.66 | -0.54 | -1.72% | 3.96M | 07:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.39 | 11.50 | 11.25 | +0.11 | +0.98% | 4.43M | 08:00:00 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 07:57:00 | ||
Xj Goldwind A | 7.96 | 8.03 | 7.88 | +0.04 | +0.51% | 19.48M | 07:57:00 | ||
Xj Guotong A | 7.78 | 7.92 | 7.74 | -0.01 | -0.13% | 4.47M | 07:57:00 | ||
Xt Electrochem A | 12.91 | 12.93 | 12.40 | +0.56 | +4.53% | 72.44M | 07:57:00 | ||
Xuchang Ketop | 22.34 | 22.60 | 22.27 | -0.13 | -0.58% | 934.00K | 07:56:33 | ||
Xujiahui Commerc A | 8.29 | 8.36 | 8.27 | -0.06 | -0.72% | 8.97M | 07:56:57 | ||
Xuzhou Handler Special Vehicle | 3.95 | 4.04 | 3.94 | -0.07 | -1.74% | 16.08M | 07:56:54 | ||
YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 07:56:57 | ||
Yahua Ind A | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 07:57:00 | ||
Yang Guang A | 2.14 | 2.21 | 2.12 | -0.06 | -2.73% | 34.13M | 07:56:48 | ||
Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 08:00:00 | ||
Yangzhou Chenhua | 10.03 | 10.20 | 9.87 | +0.06 | +0.60% | 7.16M | 07:56:57 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 07:57:00 | ||
Yanjing Brewery A | 10.06 | 10.34 | 10.01 | -0.18 | -1.76% | 31.43M | 08:00:00 | ||
Yankershop Food | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 07:56:54 | ||
Yanpai Filtration Technology | 8.84 | 8.87 | 8.70 | +0.02 | +0.23% | 2.47M | 07:56:54 | ||
Yantai China Pet Foods | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 07:56:54 | ||
Yantai Dongcheng Pharma | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 07:56:57 | ||
Yantai Ishikawa Sealing Technology Co | 17.95 | 18.16 | 17.88 | -0.06 | -0.33% | 731.90K | 07:56:51 | ||
Yantai Longyuan Power Tech | 7.17 | 7.25 | 6.96 | +0.13 | +1.85% | 15.20M | 07:57:00 | ||
Yantai Moon Co Ltd | 11.40 | 11.52 | 11.33 | -0.01 | -0.09% | 8.29M | 07:56:54 | ||
Yantai Tayho A | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 07:56:57 | ||
Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 07:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 07:56:51 | ||
Yantian Port A | 5.06 | 5.07 | 5.02 | +0.05 | +1.00% | 9.66M | 07:57:00 | ||
Yarward Electronics Shandong | 30.04 | 30.20 | 29.43 | +0.45 | +1.52% | 1.46M | 07:57:00 | ||
Yasha Decoration A | 4.13 | 4.25 | 4.10 | -0.06 | -1.43% | 16.25M | 07:56:54 | ||
Yatai Pharm A | 3.29 | 3.32 | 3.28 | -0.01 | -0.30% | 6.47M | 07:56:36 | ||
Yawei Machine A | 9.10 | 9.21 | 9.02 | -0.06 | -0.66% | 15.89M | 08:00:00 | ||
YCIC Eco Tech | 6.00 | 6.03 | 5.90 | +0.01 | +0.17% | 1.22M | 07:56:54 | ||
YD Electronic Tech | 18.37 | 18.81 | 17.45 | +0.24 | +1.32% | 7.83M | 07:57:00 | ||
Yeal Electric | 18.50 | 18.75 | 18.39 | +0.03 | +0.16% | 971.00K | 07:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 07:57:00 | ||
Yes Optoelectronics | 27.25 | 27.68 | 26.22 | +1.17 | +4.49% | 21.63M | 07:57:00 | ||
Ygsoft A | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 07:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4.86 | 4.92 | 4.83 | +0.04 | +0.83% | 12.05M | 07:56:45 | ||
Yichang Trnsport A | 5.05 | 5.08 | 5.01 | +0.10 | +2.02% | 16.35M | 08:00:00 | ||
Yifan Xinfu A | 13.89 | 14.04 | 13.75 | +0.01 | +0.07% | 7.29M | 07:57:00 | ||
Yihua Chem A | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 08:00:00 | ||
Yili Chuanning Biotechnology | 15.54 | 15.93 | 15.41 | -0.11 | -0.70% | 98.14M | 07:57:00 | ||
Yiling Pharma A | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 07:57:00 | ||
Yin He Elec A | 5.47 | 5.51 | 5.37 | +0.07 | +1.30% | 28.82M | 08:00:00 | ||
Yin Xing Ener A | 5.49 | 5.52 | 5.32 | +0.14 | +2.62% | 13.95M | 08:00:00 | ||
Yinbang Clad Material | 7.56 | 7.65 | 7.06 | +0.52 | +7.39% | 57.80M | 07:57:00 | ||
Yinchuan Weili Transmission | 44.97 | 45.77 | 44.47 | +0.02 | +0.04% | 1.15M | 07:57:00 | ||
Yingde Greatchem Chemicals | 24.83 | 24.88 | 24.01 | +0.58 | +2.39% | 1.66M | 07:56:57 | ||
Yingkou Fengguang Advanced Material | 15.60 | 16.15 | 15.52 | +0.03 | +0.19% | 1.10M | 07:56:54 | ||
Yinlun Machinery A | 18.06 | 18.39 | 18.04 | -0.27 | -1.47% | 16.99M | 07:56:57 | ||
Yisheng Pharma A | 7.27 | 7.28 | 7.23 | +0.01 | +0.14% | 3.92M | 08:00:00 | ||
Yisheng Poultry A | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 07:57:00 | ||
YLZ Information Tech Co | 2.86 | 2.92 | 2.84 | -0.06 | -2.06% | 12.24M | 07:56:51 | ||
Yn Germanium A | 10.65 | 10.65 | 10.25 | +0.40 | +3.90% | 28.13M | 07:57:00 | ||
Yoantion Industrial | 21.22 | 21.41 | 20.92 | +0.22 | +1.05% | 1.20M | 07:56:51 | ||
Yoke Technology A | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 08:00:00 | ||
YONFER Agricultural Tech | 12.82 | 13.14 | 12.69 | -0.18 | -1.39% | 17.49M | 08:00:00 | ||
Yongan Pharm A | 8.03 | 8.04 | 7.95 | +0.03 | +0.38% | 2.90M | 07:56:42 | ||
Yongtai Tech A | 10.02 | 10.17 | 9.98 | -0.05 | -0.50% | 10.51M | 07:57:00 | ||
Yongtaiyun Chemical Logistics | 29.18 | 29.28 | 27.93 | +0.87 | +3.07% | 1.82M | 07:57:00 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 07:57:00 | ||
Yonker Environmental Protect | 5.97 | 6.09 | 5.95 | -0.01 | -0.17% | 5.95M | 07:56:54 | ||
YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 07:56:57 | ||
Yorhe Fluid Intelligent | 4.56 | 4.67 | 4.50 | -0.06 | -1.30% | 17.73M | 07:56:57 | ||
Yotrio Group A | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 07:56:57 | ||
Youkeshu Tech | 2.70 | 2.78 | 2.66 | -0.09 | -3.23% | 8.65M | 07:56:57 | ||
Younglight A | 7.14 | 7.26 | 7.08 | +0.07 | +0.99% | 3.76M | 08:00:00 | ||
Youngy Co | 35.60 | 36.08 | 35.10 | -0.05 | -0.14% | 5.24M | 08:00:00 | ||
Youngy Health | 3.120 | 3.210 | 2.930 | +0.130 | +4.35% | 32.41M | 07:57:00 | ||
Youpon Ceiling A | 12.70 | 13.19 | 12.55 | -0.51 | -3.86% | 2.50M | 07:57:00 | ||
Yuancheng Cable A | 4.04 | 4.09 | 4.02 | -0.04 | -0.98% | 6.85M | 07:56:33 | ||
Yuandong Drive A | 5.68 | 5.79 | 5.67 | -0.08 | -1.39% | 13.47M | 07:56:57 | ||
Yuanxing Energy A | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 08:00:00 | ||
Yueling A | 9.34 | 9.42 | 9.26 | -0.05 | -0.53% | 4.66M | 07:57:00 | ||
Yuexingchang A | 16.42 | 16.50 | 16.07 | 0.00 | 0.00% | 8.19M | 07:57:00 | ||
Yuhuan CNC Machine | 18.22 | 18.46 | 17.85 | +0.47 | +2.65% | 7.65M | 07:56:57 | ||
YUNDA Holding | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 08:00:00 | ||
Yunding Technology | 8.86 | 8.87 | 8.65 | +0.15 | +1.72% | 14.88M | 07:56:57 | ||
Yuneng Holding A | 4.61 | 4.65 | 4.46 | +0.08 | +1.77% | 34.58M | 08:00:00 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 07:57:00 | ||
Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 07:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 07:57:00 | ||
Yunnan Chuangxin New Material | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 07:57:00 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 07:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.83 | 22.48 | +0.13 | +0.57% | 4.11M | 07:56:57 | ||
Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 07:57:00 | ||
Yunnan Salt Chem A | 12.98 | 13.08 | 12.83 | +0.15 | +1.17% | 6.76M | 07:57:00 | ||
Yunnan Tin A | 17.93 | 18.18 | 17.32 | +0.76 | +4.43% | 69.42M | 07:57:00 | ||
Yunnan Tourism A | 5.35 | 5.41 | 5.19 | +0.17 | +3.28% | 27.89M | 07:57:00 | ||
Yunnan Xiyi Ind A | 10.30 | 10.39 | 10.25 | +0.11 | +1.08% | 3.13M | 07:56:54 | ||
Yunnei Power A | 2.180 | 2.240 | 2.170 | -0.040 | -1.80% | 35.16M | 08:00:00 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 07:57:00 | ||
Yutong Optical | 14.18 | 14.50 | 14.00 | +0.02 | +0.14% | 7.98M | 07:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 08:00:00 | ||
Zangge Holding | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 08:00:00 | ||
Zenner Metering Technology Shanghai | 18.09 | 18.13 | 17.99 | +0.01 | +0.06% | 1.22M | 07:56:51 | ||
Zhang Xiaoquan | 13.24 | 13.66 | 13.20 | -0.36 | -2.65% | 1.24M | 07:56:45 | ||
Zhangjiagang Furui Special Equip | 6.32 | 6.42 | 6.31 | -0.07 | -1.10% | 16.97M | 07:57:00 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16.30 | 16.61 | 16.23 | +0.02 | +0.12% | 1.78M | 07:56:51 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.32 | 12.69 | 12.29 | -0.13 | -1.04% | 1.94M | 07:56:54 | ||
Zhangjiajie A | 6.78 | 6.88 | 6.58 | +0.31 | +4.79% | 40.56M | 07:57:00 | ||
Zhangqiu Blower A | 8.36 | 8.37 | 8.30 | +0.05 | +0.60% | 4.01M | 07:56:51 | ||
Zhangze Elec A | 2.650 | 2.680 | 2.620 | +0.020 | +0.76% | 18.64M | 07:57:00 | ||
Zhangzhou Dev A | 3.520 | 3.590 | 3.450 | +0.060 | +1.73% | 16.56M | 08:00:00 | ||
Zhanjiang Guolian Aquatic Products | 3.39 | 3.46 | 3.37 | -0.01 | -0.29% | 35.80M | 07:56:57 | ||
Zhe Kuang | 25.35 | 25.37 | 24.80 | +0.69 | +2.80% | 1.42M | 07:57:00 | ||
Zhefu Holding A | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 07:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 21.95M | 08:00:00 | ||
Zhejiang Anglikang Pharma | 17.18 | 17.27 | 16.84 | +0.31 | +1.84% | 2.25M | 07:57:00 | ||
Zhejiang Bangjie Digital Knit A | 4.74 | 4.92 | 4.69 | -0.11 | -2.27% | 5.56M | 07:56:54 | ||
Zhejiang Benli Technology | 19.16 | 19.25 | 18.81 | +0.42 | +2.24% | 1.17M | 07:56:45 | ||
Zhejiang Bofay Electric | 27.03 | 27.19 | 26.18 | +0.81 | +3.09% | 1.56M | 07:56:57 | ||
Zhejiang Canaan Tech | 3.50 | 3.66 | 3.47 | -0.15 | -4.11% | 34.18M | 07:57:00 | ||
Zhejiang Cayi Vacuum Container Co | 86.52 | 87.17 | 82.91 | +1.05 | +1.23% | 1.28M | 07:56:57 | ||
Zhejiang Century Huatong | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 07:57:00 | ||
Zhejiang Changsheng A | 14.95 | 15.04 | 14.81 | +0.06 | +0.40% | 4.72M | 07:57:00 | ||
Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 07:57:00 | ||
Zhejiang Chinastars New Materials | 22.92 | 23.97 | 20.08 | +2.48 | +12.13% | 11.43M | 07:56:57 | ||
Zhejiang Chunhui Intelligent Control Co | 11.23 | 11.24 | 11.02 | +0.11 | +0.99% | 2.06M | 07:56:57 | ||
Zhejiang Construction Investment | 9.20 | 9.61 | 9.17 | -0.35 | -3.67% | 48.91M | 07:57:00 | ||
Zhejiang Daoming Optics Chem A | 7.57 | 7.64 | 7.52 | +0.02 | +0.27% | 10.93M | 08:00:00 | ||
Zhejiang Dayang | 19.34 | 19.41 | 19.08 | +0.18 | +0.94% | 1.71M | 07:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 07:57:00 | ||
Zhejiang Extek Tech | 30.67 | 30.69 | 30.20 | +0.18 | +0.59% | 624.95K | 07:56:51 | ||
Zhejiang Fenglong Electric A | 12.71 | 12.95 | 12.62 | -0.21 | -1.63% | 2.87M | 07:56:57 | ||
Zhejiang Fengmao Technology | 43.57 | 45.00 | 42.95 | -0.43 | -0.98% | 1.45M | 07:57:00 | ||
Zhejiang FORE Intelligent | 47.64 | 48.77 | 47.01 | -0.26 | -0.54% | 6.65M | 07:57:00 | ||
Zhejiang Garden Bio-chemical | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 07:56:57 | ||
Zhejiang Giuseppe Garment A | 4.72 | 4.76 | 4.71 | -0.02 | -0.42% | 9.67M | 07:56:57 | ||
Zhejiang Guanghua Technology | 18.71 | 18.72 | 18.04 | -0.22 | -1.16% | 2.12M | 07:57:00 | ||
Zhejiang Haisen Pharmaceutical | 39.48 | 39.76 | 38.99 | +0.53 | +1.36% | 953.28K | 07:56:57 | ||
Zhejiang Hengda New Material | 26.38 | 26.55 | 26.30 | -0.09 | -0.34% | 1.20M | 07:56:57 | ||
Zhejiang Hengwei Battery | 24.84 | 24.85 | 24.39 | +0.21 | +0.85% | 663.60K | 07:56:42 | ||
Zhejiang Hongchang Electrical Technology Co | 26.36 | 26.76 | 26.18 | -0.44 | -1.64% | 1.05M | 07:56:54 | ||
ZheJiang HongXin Technology | 26.53 | 27.20 | 25.66 | +0.38 | +1.45% | 9.41M | 07:57:00 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 07:57:00 | ||
Zhejiang Huatong | 23.60 | 24.30 | 22.75 | +0.76 | +3.33% | 12.19M | 07:57:00 | ||
Zhejiang Huilong New Materials | 13.62 | 14.89 | 13.55 | -1.14 | -7.72% | 8.59M | 07:56:57 | ||
Zhejiang Int'L Group Co Ltd | 10.96 | 11.04 | 10.90 | -0.02 | -0.18% | 2.64M | 07:56:54 | ||
Zhejiang Jiemei Electronic | 21.00 | 21.62 | 20.78 | -0.47 | -2.19% | 10.31M | 07:56:57 | ||
Zhejiang Jindao Technology | 18.27 | 18.65 | 18.15 | -0.29 | -1.56% | 880.20K | 07:56:36 | ||
Zhejiang Jindun Fans | 16.26 | 16.95 | 15.21 | -0.35 | -2.11% | 56.97M | 07:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4.64 | 4.69 | 4.61 | -0.02 | -0.43% | 5.71M | 07:57:00 | ||
Zhejiang Jinggong Science Tech | 14.74 | 15.05 | 14.66 | -0.14 | -0.94% | 7.45M | 07:56:54 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 07:57:00 | ||
Zhejiang Jingu A | 5.25 | 5.41 | 5.23 | -0.06 | -1.13% | 9.92M | 07:56:54 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 07:57:00 | ||
Zhejiang Jinlihua Electric Co | 12.37 | 12.79 | 11.60 | +0.14 | +1.15% | 9.31M | 07:57:00 | ||
Zhejiang Jolly Pharma | 15.89 | 16.00 | 15.51 | +0.22 | +1.40% | 16.88M | 07:57:00 | ||
Zhejiang JW Precision Machinery Co | 22.25 | 22.47 | 21.95 | -0.05 | -0.22% | 543.00K | 07:56:54 | ||
Zhejiang Kaier New Materials | 4.74 | 4.77 | 4.60 | +0.11 | +2.38% | 10.09M | 07:56:57 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 07:57:00 | ||
Zhejiang Kan A | 4.15 | 4.16 | 4.12 | +0.01 | +0.24% | 7.51M | 07:56:54 | ||
Zhejiang Linuo | 12.09 | 12.39 | 12.05 | -0.08 | -0.66% | 1.65M | 07:56:48 | ||
Zhejiang Meida Industrial A | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 07:57:00 | ||
Zhejiang Meili High Tech | 8.81 | 9.18 | 8.69 | -0.36 | -3.93% | 10.65M | 07:56:54 | ||
Zhejiang Meishuo Electric | 26.38 | 27.08 | 26.30 | +0.15 | +0.57% | 1.28M | 07:56:45 | ||
Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 07:57:00 | ||
Zhejiang Narada Power Source | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 07:57:00 | ||
Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 07:56:57 | ||
Zhejiang Prulde Electric Appliance | 25.63 | 25.99 | 25.56 | +0.01 | +0.04% | 359.90K | 07:56:54 | ||
Zhejiang Realsun Chemical | 26.62 | 26.76 | 25.08 | +0.88 | +3.42% | 4.64M | 07:57:00 | ||
Zhejiang Renzhi | 2.380 | 2.410 | 2.330 | +0.010 | +0.42% | 16.14M | 07:56:48 | ||
Zhejiang Runtu A | 6.62 | 6.74 | 6.62 | -0.06 | -0.90% | 3.97M | 07:56:54 | ||
Zhejiang Sanhua Co Ltd | 22.41 | 22.90 | 22.18 | -0.27 | -1.19% | 44.39M | 07:57:00 | ||
Zhejiang Satellite Petrochem A | 19.32 | 19.52 | 18.80 | +0.41 | +2.17% | 25.24M | 07:56:54 | ||
Zhejiang Semir A | 6.42 | 6.53 | 6.39 | -0.10 | -1.53% | 13.45M | 07:57:00 | ||
Zhejiang Sf Oilless | 12.18 | 12.35 | 12.01 | -0.07 | -0.57% | 1.68M | 07:56:54 | ||
Zhejiang Shibao A | 12.51 | 12.56 | 12.33 | +0.12 | +0.97% | 11.71M | 07:57:00 | ||
Zhejiang Sling Automobile Bearing | 37.42 | 37.96 | 37.21 | -0.13 | -0.35% | 2.09M | 07:57:00 | ||
Zhejiang Songyuan | 28.97 | 29.43 | 28.87 | -0.28 | -0.96% | 696.75K | 07:57:00 | ||
Zhejiang SSAW Boutique Hotels | 25.50 | 26.56 | 25.10 | +1.12 | +4.59% | 12.81M | 07:57:00 | ||
Zhejiang Sunflower Light Energy | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 10.32M | 07:56:48 | ||
Zhejiang Supor A | 57.25 | 57.77 | 56.38 | -0.49 | -0.85% | 2.69M | 07:57:00 | ||
Zhejiang Taifu Pump Co | 17.34 | 17.63 | 17.28 | -0.08 | -0.46% | 1.17M | 07:56:42 | ||
Zhejiang Tailin | 21.83 | 22.22 | 21.20 | +0.49 | +2.30% | 6.11M | 07:56:57 | ||
Zhejiang Taitan Co | 9.94 | 10.10 | 9.89 | -0.06 | -0.60% | 2.53M | 07:56:48 | ||
Zhejiang Talent TV | 8.24 | 8.33 | 8.08 | +0.04 | +0.49% | 4.22M | 07:56:54 | ||
Zhejiang Taotao Vehicles | 72.44 | 73.39 | 71.31 | +0.33 | +0.46% | 771.79K | 07:57:00 | ||
Zhejiang Tiantie Industry | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 07:56:54 | ||
Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 07:56:54 | ||
Zhejiang Tianzhen Technology | 16.07 | 16.61 | 16.02 | -0.63 | -3.77% | 1.69M | 07:56:57 | ||
Zhejiang TongLi Transmission | 30.43 | 30.72 | 30.30 | -0.13 | -0.43% | 766.77K | 07:57:00 | ||
Zhejiang Tongxing Technology | 41.95 | 42.88 | 41.61 | -0.71 | -1.66% | 2.09M | 07:56:57 | ||
Zhejiang Transfar Co Ltd | 4.65 | 4.71 | 4.62 | +0.01 | +0.22% | 14.22M | 07:57:00 | ||
Zhejiang Truelove Vogue Co | 13.56 | 13.86 | 13.47 | +0.03 | +0.22% | 1.91M | 07:56:48 | ||
Zhejiang Viewshine Intelligent | 12.82 | 13.08 | 12.76 | -0.16 | -1.23% | 3.52M | 07:56:51 | ||
Zhejiang Walrus | 15.90 | 16.32 | 15.88 | -0.41 | -2.51% | 1.96M | 07:56:54 | ||
Zhejiang Wandekai Fluid Equipment | 28.06 | 28.29 | 27.90 | +0.01 | +0.04% | 466.97K | 07:56:36 | ||
Zhejiang Weigang Tech | 15.51 | 15.54 | 15.38 | +0.06 | +0.39% | 1.05M | 07:57:00 | ||
Zhejiang Weixing A | 12.32 | 12.61 | 12.19 | -0.15 | -1.20% | 9.62M | 07:56:57 | ||
Zhejiang Whyis Technology | 22.51 | 22.73 | 21.92 | +0.40 | +1.81% | 2.62M | 07:57:00 | ||
Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 07:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 07:57:00 | ||
Zhejiang XiaSha Precision | 59.45 | 60.16 | 58.88 | -0.14 | -0.24% | 970.46K | 07:56:57 | ||
Zhejiang Xinchai Co | 7.94 | 8.05 | 7.88 | -0.05 | -0.63% | 2.09M | 07:56:48 | ||
Zhejiang Xinguang Pharma | 13.06 | 13.14 | 12.94 | +0.08 | +0.62% | 1.52M | 07:56:51 | ||
Zhejiang XinNong | 14.83 | 14.92 | 14.69 | +0.08 | +0.54% | 992.73K | 07:56:57 | ||
Zhejiang Yangfan New Materials | 7.55 | 7.76 | 7.52 | -0.10 | -1.31% | 10.51M | 07:56:51 | ||
ZheJiang Yayi Metal Technology | 22.83 | 23.67 | 22.73 | -0.55 | -2.35% | 618.42K | 07:56:45 | ||
Zhejiang Yilida Ventilator A | 5.05 | 5.15 | 5.01 | -0.05 | -0.98% | 4.46M | 07:57:00 | ||
Zhejiang Yonggui Electric | 17.69 | 18.16 | 17.59 | -0.58 | -3.18% | 15.61M | 07:57:00 | ||
Zhejiang Zanyu Technology A | 9.51 | 9.66 | 9.48 | -0.10 | -1.04% | 1.75M | 07:56:57 | ||
Zhejiang Zhaofeng Mechanical | 41.18 | 41.75 | 41.12 | -0.11 | -0.27% | 213.30K | 07:56:33 | ||
Zhejiang Zhaolong Interconnect Tech | 39.61 | 40.40 | 38.44 | -1.70 | -4.12% | 17.43M | 07:57:00 | ||
Zhejiang Zhengguang Industrial | 28.76 | 29.18 | 27.89 | +0.75 | +2.68% | 3.85M | 07:56:57 | ||
Zhejiang Zhengte | 22.90 | 23.01 | 22.55 | -0.07 | -0.31% | 593.30K | 07:56:54 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.62 | 12.91 | 12.57 | -0.17 | -1.33% | 2.66M | 07:56:51 | ||
Zhejiang Zhongjian Tech | 37.35 | 38.44 | 36.61 | +0.35 | +0.95% | 2.52M | 07:57:00 | ||
Zhejiang Zhongke Magnetic Industry | 44.26 | 44.68 | 43.49 | +1.16 | +2.69% | 2.71M | 07:56:57 | ||
Zhejiang Zhongxin Fluoride A | 12.25 | 12.47 | 12.20 | -0.10 | -0.81% | 7.71M | 07:56:57 | ||
Zhejiang Zoenn | 8.11 | 8.29 | 7.94 | +0.04 | +0.50% | 7.67M | 07:57:00 | ||
Zhejiang Zuch Technology | 41.50 | 42.11 | 40.60 | +0.35 | +0.85% | 3.81M | 07:57:00 | ||
Zhenghong Tech A | 5.13 | 5.13 | 4.66 | +0.47 | +10.09% | 21.54M | 08:00:00 | ||
Zhengtong Elec A | 4.92 | 5.23 | 4.92 | -0.26 | -5.02% | 39.62M | 07:57:00 | ||
Zhengzhou GL Tech | 17.99 | 18.20 | 16.47 | +1.33 | +7.98% | 17.03M | 07:57:00 | ||
Zhengzhou J | 15.32 | 15.95 | 15.21 | -0.49 | -3.10% | 6.84M | 07:56:57 | ||
Zhengzhou Qianweiyangchu Food | 39.02 | 39.94 | 38.45 | +0.54 | +1.40% | 3.05M | 07:57:00 | ||
Zhengzhou Tiamaes Tech | 23.80 | 24.23 | 23.50 | -0.12 | -0.50% | 1.86M | 07:56:54 | ||
Zhenhua Tech A | 47.10 | 47.56 | 45.49 | +1.23 | +2.68% | 15.28M | 08:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4.470 | 4.480 | 4.420 | +0.030 | +0.68% | 14.22M | 07:56:57 | ||
Zheshang Development | 8.09 | 8.13 | 8.03 | +0.01 | +0.12% | 6.15M | 07:56:54 | ||
Zhezhong Cons A | 9.20 | 9.28 | 9.17 | -0.02 | -0.22% | 2.02M | 07:56:54 | ||
Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 07:56:57 | ||
Zhiguang Elec A | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 08:00:00 | ||
Zhong Fu Tong | 12.63 | 12.84 | 12.53 | -0.17 | -1.33% | 4.15M | 07:57:00 | ||
Zhong Tong Bus A | 10.79 | 10.80 | 10.45 | +0.13 | +1.22% | 54.76M | 07:57:00 | ||
Zhongbai Group A | 3.74 | 3.77 | 3.68 | +0.01 | +0.27% | 9.10M | 07:57:00 | ||
Zhongchao Cable A | 2.530 | 2.570 | 2.520 | -0.020 | -0.78% | 14.63M | 08:00:00 | ||
Zhongcheng Pack A | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 07:56:51 | ||
Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 07:56:57 | ||
Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 07:57:00 | ||
Zhongheng Elec A | 6.20 | 6.26 | 6.17 | -0.06 | -0.96% | 8.39M | 08:00:00 | ||
Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 07:56:45 | ||
Zhonghua Geotech A | 2.15 | 2.27 | 2.15 | -0.11 | -4.87% | 102.41M | 08:00:00 | ||
Zhongjie Jiangsu Technology | 20.87 | 21.23 | 20.70 | -0.11 | -0.52% | 1.36M | 07:57:00 | ||
Zhongjin A | 5.00 | 5.05 | 4.91 | +0.19 | +3.95% | 155.57M | 07:57:00 | ||
Zhongjin Irradiation | 15.02 | 15.09 | 14.79 | +0.23 | +1.56% | 2.00M | 07:56:51 | ||
Zhongjing Food | 31.75 | 31.86 | 30.80 | +0.69 | +2.22% | 812.11K | 07:56:57 | ||
Zhongk Sanhuan A | 8.72 | 8.76 | 8.60 | +0.08 | +0.93% | 11.92M | 08:00:00 | ||
Zhongli Sci&Tech A | 1.75 | 1.84 | 1.75 | -0.09 | -4.89% | 13.67M | 07:57:00 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongnanhong Culture | 1.870 | 1.910 | 1.850 | -0.040 | -2.09% | 37.77M | 08:00:00 | ||
Zhongrun Resources Investment | 2.750 | 2.870 | 2.750 | -0.140 | -4.84% | 233.64M | 07:57:00 | ||
Zhongsheng Pharm A | 14.55 | 14.69 | 14.47 | -0.09 | -0.62% | 9.57M | 08:00:00 | ||
Zhongtai Chem A | 4.92 | 4.93 | 4.73 | 0.00 | 0.00% | 0 | 17/05 | ||
Zhongtian Service | 5.31 | 5.60 | 5.18 | -0.44 | -7.65% | 46.98M | 07:57:00 | ||
Zhongxing Shenyang | 6.18 | 6.24 | 6.14 | +0.03 | +0.49% | 8.81M | 07:56:45 | ||
Zhongyan Tech | 14.52 | 14.72 | 14.40 | -0.04 | -0.28% | 1.79M | 07:56:54 | ||
Zhongyeda Elec A | 8.82 | 8.87 | 8.75 | +0.09 | +1.03% | 4.36M | 07:56:54 | ||
Zhubo Design | 11.04 | 11.39 | 10.52 | +0.32 | +2.99% | 5.67M | 07:56:54 | ||
Zhuhai Bojay | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 07:56:57 | ||
Zhuhai Enpower | 14.62 | 14.98 | 14.55 | -0.08 | -0.54% | 3.13M | 07:56:51 | ||
Zhuhai Huajin Capital | 13.11 | 13.34 | 12.88 | +0.05 | +0.38% | 16.93M | 08:00:00 | ||
Zhuhai Kles Tech | 31.59 | 32.13 | 31.40 | -0.16 | -0.50% | 464.64K | 07:56:51 | ||
Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 07:56:51 | ||
Zhuhai Port A | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 07:56:57 | ||
Zhuhai Raysharp Technology Co | 35.29 | 35.48 | 34.79 | +0.03 | +0.09% | 1.10M | 07:56:51 | ||
Zhuhai Rundu Pharma A | 11.01 | 11.06 | 10.82 | +0.12 | +1.10% | 3.17M | 07:57:00 | ||
Zhuhai Sailong Pharma | 10.30 | 10.42 | 10.25 | -0.06 | -0.58% | 2.48M | 07:56:57 | ||
Zhuhai Zhongfu A | 1.790 | 1.830 | 1.780 | -0.020 | -1.11% | 11.29M | 07:56:57 | ||
Zhujiang Brewery A | 8.57 | 8.71 | 8.55 | 0.00 | 0.00% | 6.47M | 08:00:00 | ||
Zhuzhou Feilu High-Tech | 6.40 | 6.52 | 6.35 | -0.03 | -0.47% | 4.36M | 07:56:42 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 07:56:57 | ||
Ziel Home Furnishing Technology | 27.96 | 28.88 | 27.26 | -1.64 | -5.54% | 7.57M | 07:57:00 | ||
Zj Baoxiniao A | 5.76 | 5.76 | 5.61 | +0.14 | +2.49% | 26.82M | 07:57:00 | ||
Zj Dilong A | 1.460 | 1.500 | 1.430 | +0.010 | +0.69% | 22.94M | 07:57:00 | ||
Zj East Crystal A | 5.76 | 5.90 | 5.73 | -0.11 | -1.87% | 4.80M | 07:57:00 | ||
Zj Kangsheng A | 2.340 | 2.360 | 2.320 | -0.010 | -0.43% | 11.15M | 07:57:00 | ||
Zj Netsun A | 14.38 | 14.53 | 14.26 | -0.04 | -0.28% | 2.19M | 07:56:36 | ||
Zj Sh Driveline A | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 07:57:00 | ||
Zj Zhenyuan A | 8.35 | 8.52 | 8.29 | -0.11 | -1.30% | 20.33M | 07:57:00 | ||
ZJAMP | 9.33 | 9.43 | 9.32 | -0.04 | -0.43% | 3.01M | 07:56:57 | ||
ZJBC Information Technology | 1.89 | 1.89 | 1.81 | +0.09 | +5.00% | 27.66M | 08:00:00 | ||
Zjg Chemic Machi A | 3.80 | 3.84 | 3.66 | +0.12 | +3.26% | 16.70M | 07:57:00 | ||
Zkteco | 24.17 | 24.57 | 24.04 | -0.30 | -1.23% | 1.83M | 07:56:57 | ||
Zoje Resources Investment Co Ltd | 2.100 | 2.120 | 2.010 | +0.080 | +3.96% | 40.57M | 07:57:00 | ||
Zoneco | 3.160 | 3.270 | 3.140 | -0.090 | -2.77% | 11.65M | 07:56:36 | ||
Zongshen Power A | 13.68 | 13.94 | 12.61 | +0.75 | +5.80% | 229.95M | 08:00:00 | ||
Zotye Automobile | 2.050 | 2.100 | 1.950 | +0.130 | +6.77% | 202.21M | 08:00:00 | ||
ZRP Printing | 15.65 | 15.79 | 15.60 | +0.02 | +0.13% | 915.10K | 07:56:51 | ||
Zs Utilities A | 7.98 | 8.00 | 7.87 | +0.07 | +0.89% | 13.27M | 07:57:00 | ||
Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 07:57:00 | ||
Zuming Bean Products Co | 17.35 | 17.63 | 16.83 | +0.30 | +1.76% | 3.01M | 07:56:57 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 7.44 | 7.44 | 6.75 | +0.68 | +10.06% | 55.00M | 08:00:00 | ||
ZYF Lopsking Aluminum | 6.50 | 6.62 | 6.44 | +0.02 | +0.31% | 9.14M | 07:57:00 | ||
Zynp A | 6.69 | 6.72 | 6.63 | +0.03 | +0.45% | 13.42M | 07:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review