Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Yida Chemical A | 13.20 | 13.89 | 13.19 | -0.89 | -6.32% | 11.81M | 31/05 | ||
JiangSu YiKe Food | 9.87 | 10.05 | 9.78 | -0.06 | -0.60% | 3.41M | 31/05 | ||
Jiangsu Yitong High-tech | 6.16 | 6.23 | 5.97 | +0.17 | +2.84% | 2.89M | 31/05 | ||
Jiangsu Youli Investment Holding | 1.25 | 1.25 | 1.25 | -0.07 | -5.30% | 2.44M | 31/05 | ||
Jiangsu Yunyi Electric | 6.88 | 6.92 | 6.73 | +0.16 | +2.38% | 14.82M | 31/05 | ||
Jiangsu Yuxing Film Tech | 8.75 | 9.40 | 8.33 | -0.32 | -3.53% | 40.46M | 31/05 | ||
Jiangsu Zeyu Intelligent Electric Power | 18.54 | 18.86 | 17.62 | +0.19 | +1.03% | 10.24M | 31/05 | ||
Jiangsu Zhangjiagang | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
Jiangsu Zhengdan Chemical | 24.79 | 25.35 | 22.83 | +0.77 | +3.21% | 78.43M | 31/05 | ||
Jiangsu Zhongshe | 9.43 | 9.48 | 9.25 | +0.14 | +1.51% | 3.29M | 31/05 | ||
Jiangxi Bestoo Energy | 21.80 | 22.06 | 21.31 | +0.22 | +1.02% | 9.09M | 31/05 | ||
Jiangxi Black Cat Carbon Black | 9.14 | 9.23 | 9.07 | +0.04 | +0.44% | 3.73M | 31/05 | ||
Jiangxi Cement A | 5.31 | 5.42 | 5.30 | -0.08 | -1.48% | 6.29M | 31/05 | ||
Jiangxi Everbright | 20.33 | 20.36 | 19.96 | +0.37 | +1.85% | 744.50K | 31/05 | ||
Jiangxi First Hydraulic | 19.50 | 19.61 | 18.74 | +0.77 | +4.11% | 1.97M | 31/05 | ||
Jiangxi Firstar Panel Technology | 2.02 | 2.04 | 1.94 | +0.07 | +3.59% | 21.39M | 31/05 | ||
Jiangxi Fushine Pharma | 10.11 | 10.38 | 10.09 | -0.10 | -0.98% | 7.13M | 31/05 | ||
Jiangxi GETO New Materials | 8.09 | 8.27 | 8.03 | +0.03 | +0.37% | 2.01M | 31/05 | ||
Jiangxi Haiyuan Composites Technology | 7.22 | 7.97 | 7.12 | -0.54 | -6.96% | 39.15M | 31/05 | ||
Jiangxi Huangshanghuang Food A | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
Jiangxi Huawu Brake | 6.08 | 6.15 | 5.93 | +0.14 | +2.36% | 4.81M | 31/05 | ||
Jiangxi Sanchuan Water Meter | 3.30 | 3.31 | 3.25 | +0.02 | +0.61% | 7.47M | 31/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.40 | 7.46 | 7.26 | +0.15 | +2.07% | 3.73M | 31/05 | ||
Jiangxi Selon Industrial | 4.94 | 4.94 | 4.72 | +0.24 | +5.11% | 4.35M | 31/05 | ||
Jiangxi Sunshine Dairy | 10.99 | 11.02 | 10.91 | +0.08 | +0.73% | 1.00M | 31/05 | ||
Jiangxi Synergy Pharma | 10.00 | 10.15 | 9.91 | +0.13 | +1.32% | 3.67M | 31/05 | ||
Jiangxi Tianli Technology INC | 9.16 | 9.31 | 8.90 | +0.23 | +2.58% | 3.13M | 31/05 | ||
Jiangxi Welgao Electronics | 29.27 | 29.66 | 28.82 | +0.35 | +1.21% | 3.49M | 31/05 | ||
Jiangxi Xinyu Guoke A | 25.68 | 26.10 | 24.18 | +0.93 | +3.76% | 15.48M | 31/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
Jiangyin Electrical Alloy | 12.08 | 12.64 | 12.07 | -0.73 | -5.70% | 18.73M | 31/05 | ||
Jiangyin Haida A | 9.09 | 9.60 | 9.07 | -0.31 | -3.30% | 12.13M | 31/05 | ||
Jiangyin Pivot Automotive Products | 20.54 | 20.76 | 20.26 | +0.35 | +1.73% | 1.06M | 31/05 | ||
Jiaozuo Wanfang Aluminum | 8.00 | 8.13 | 7.90 | +0.06 | +0.76% | 44.04M | 31/05 | ||
Jiaxin Silk A | 6.09 | 6.25 | 6.06 | +0.05 | +0.83% | 13.03M | 31/05 | ||
Jiaying Pharma A | 6.45 | 6.51 | 6.35 | +0.06 | +0.94% | 4.16M | 31/05 | ||
Jiayuan Science and Technology | 32.86 | 33.83 | 30.57 | +1.37 | +4.35% | 7.86M | 31/05 | ||
Jidong Cement A | 4.67 | 4.98 | 4.66 | -0.31 | -6.23% | 29.86M | 31/05 | ||
Jieshun Sci&Tech A | 8.13 | 8.18 | 7.88 | +0.28 | +3.57% | 7.51M | 31/05 | ||
Jikai Equipment | 5.30 | 5.32 | 5.22 | +0.10 | +1.92% | 2.11M | 31/05 | ||
Jilin Asia Link Tech Dev | 3.58 | 3.60 | 3.51 | +0.03 | +0.85% | 7.19M | 31/05 | ||
Jilin Fibre A | 3.710 | 3.760 | 3.670 | +0.030 | +0.82% | 46.01M | 31/05 | ||
Jilin Guanghua A | 4.71 | 4.77 | 4.67 | -0.01 | -0.21% | 7.64M | 31/05 | ||
Jilin Jinguan Electric A | 4.11 | 4.15 | 4.08 | -0.02 | -0.48% | 11.45M | 31/05 | ||
Jilin Jlu Design | 7.12 | 7.17 | 6.92 | +0.18 | +2.59% | 3.43M | 31/05 | ||
Jilin Power A | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 31/05 | ||
Jilin Province Xidian | 25.19 | 25.50 | 25.10 | -0.16 | -0.63% | 280.46K | 31/05 | ||
Jilin University | 25.56 | 26.58 | 24.97 | +0.75 | +3.02% | 14.86M | 31/05 | ||
Jinchun Nonwoven | 12.51 | 12.55 | 12.28 | +0.22 | +1.79% | 674.34K | 31/05 | ||
Jinfa Labi Maternity & Baby | 5.96 | 5.99 | 5.93 | +0.03 | +0.51% | 2.61M | 31/05 | ||
Jinfu Tech | 8.23 | 8.32 | 8.21 | -0.09 | -1.08% | 1.91M | 31/05 | ||
Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
Jinglv Environment Science and | 19.10 | 19.19 | 18.73 | +0.22 | +1.17% | 508.07K | 31/05 | ||
Jingshan A | 12.91 | 13.18 | 12.88 | +0.04 | +0.31% | 10.46M | 31/05 | ||
Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
Jingxing Paper A | 3.00 | 3.04 | 3.00 | -0.05 | -1.64% | 19.25M | 31/05 | ||
Jinhe Biotechnology A | 4.59 | 4.68 | 4.56 | -0.01 | -0.22% | 9.77M | 31/05 | ||
Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
Jinke Property A | 1.44 | 1.46 | 1.36 | +0.04 | +2.86% | 205.01M | 31/05 | ||
Jinling Mining A | 6.22 | 6.35 | 6.20 | -0.10 | -1.58% | 8.58M | 31/05 | ||
Jinling Pharm A | 6.96 | 6.97 | 6.88 | +0.12 | +1.75% | 3.05M | 31/05 | ||
Jinlong Machinery Electronic | 3.58 | 3.71 | 3.47 | +0.10 | +2.87% | 17.40M | 31/05 | ||
Jinlongyu A | 18.24 | 18.47 | 18.00 | -0.47 | -2.51% | 23.02M | 31/05 | ||
Jinlu A | 3.43 | 3.46 | 3.40 | 0.00 | 0.00% | 5.41M | 31/05 | ||
Jinpu Landscape Architecture | 8.35 | 8.55 | 8.31 | +0.08 | +0.97% | 2.13M | 31/05 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.72 | 9.80 | 9.51 | +0.08 | +0.83% | 2.25M | 31/05 | ||
Jinsheng New Materials | 12.96 | 12.97 | 12.86 | +0.08 | +0.62% | 933.90K | 31/05 | ||
Jinxiandai Info | 6.31 | 6.39 | 6.11 | +0.02 | +0.32% | 15.28M | 31/05 | ||
Jinxinnong Feed A | 4.46 | 4.53 | 4.42 | -0.04 | -0.89% | 10.63M | 31/05 | ||
Jinzai Food | 13.09 | 13.26 | 13.02 | -0.09 | -0.68% | 3.23M | 31/05 | ||
Jinzi Ham A | 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 6.83M | 31/05 | ||
Jiugui Liquor A | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
Jiujiang Defu Technology | 15.11 | 15.47 | 15.00 | -0.23 | -1.50% | 8.62M | 31/05 | ||
Jiujiang Shanshui Technology | 16.99 | 17.06 | 16.90 | -0.01 | -0.06% | 362.83K | 31/05 | ||
Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
Jiusheng Electric | 15.38 | 16.42 | 13.52 | +1.53 | +11.05% | 14.75M | 31/05 | ||
Jiuzhitang A | 6.67 | 6.74 | 6.35 | +0.02 | +0.30% | 14.87M | 31/05 | ||
Jizhong Energy A | 8.13 | 8.16 | 8.08 | +0.06 | +0.74% | 17.97M | 31/05 | ||
Jl Mag Rare-Earth | 14.43 | 14.59 | 14.37 | +0.06 | +0.42% | 9.19M | 31/05 | ||
Join-Cheer Soft A | 4.82 | 4.85 | 4.71 | +0.14 | +2.99% | 14.97M | 31/05 | ||
Jointo Energy A | 6.43 | 6.53 | 6.34 | +0.07 | +1.10% | 16.99M | 31/05 | ||
Jolywood Suzhou Sunwatt | 7.40 | 7.75 | 7.38 | -0.25 | -3.27% | 29.95M | 31/05 | ||
Jones Tech A | 19.52 | 21.56 | 19.46 | -0.47 | -2.35% | 50.62M | 31/05 | ||
Jouder Precision Industry Kunshan | 15.09 | 15.26 | 14.57 | +0.53 | +3.64% | 2.98M | 31/05 | ||
Joy Kie | 11.90 | 11.92 | 11.39 | +0.37 | +3.21% | 2.82M | 31/05 | ||
Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
Joyvio Agriculture | 7.19 | 7.27 | 7.05 | +0.03 | +0.42% | 744.90K | 31/05 | ||
Joyware Electronics | 5.82 | 6.01 | 5.51 | +0.25 | +4.49% | 11.40M | 31/05 | ||
JPond Precision Tech | 29.98 | 30.43 | 28.26 | +1.68 | +5.94% | 3.95M | 31/05 | ||
Jsti Group | 7.38 | 7.46 | 7.29 | +0.05 | +0.68% | 33.24M | 31/05 | ||
Juli Sling A | 3.29 | 3.31 | 3.25 | +0.02 | +0.61% | 7.70M | 31/05 | ||
Jushri Tech | 18.41 | 19.20 | 16.73 | +1.45 | +8.55% | 97.50M | 31/05 | ||
Jutze Intelligent Tech | 16.46 | 16.50 | 16.10 | +0.31 | +1.92% | 1.31M | 31/05 | ||
Jwipc Technology | 29.21 | 29.21 | 27.50 | +2.66 | +10.02% | 15.74M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Kailong High Technology | 11.16 | 11.33 | 10.93 | +0.19 | +1.73% | 1.40M | 31/05 | ||
Kaimeite Gases A | 6.48 | 6.75 | 6.35 | +0.01 | +0.16% | 14.19M | 31/05 | ||
Kairuide Holding Co Ltd | 3.62 | 3.80 | 3.61 | +0.05 | +1.40% | 9.04M | 31/05 | ||
KAISA JiaYun Technology | 2.04 | 2.12 | 2.03 | -0.05 | -2.39% | 21.29M | 31/05 | ||
Kaiser China Holding Co Ltd | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
Kale Environment Technology Shanghai | 47.15 | 47.59 | 45.53 | +0.69 | +1.49% | 641.24K | 31/05 | ||
Kanghua Biological | 57.90 | 58.45 | 57.61 | +0.47 | +0.82% | 1.37M | 31/05 | ||
Kangping | 19.92 | 19.95 | 19.17 | +0.41 | +2.10% | 2.00M | 31/05 | ||
Kangqiang Elect A | 10.78 | 10.88 | 10.61 | +0.02 | +0.19% | 14.75M | 31/05 | ||
Kbe Electrical | 49.24 | 50.90 | 48.90 | -1.11 | -2.21% | 2.03M | 31/05 | ||
Keanda | 9.72 | 9.76 | 9.55 | +0.02 | +0.21% | 2.88M | 31/05 | ||
Kehua Bio-Engine A | 6.65 | 6.75 | 6.52 | +0.13 | +1.99% | 4.30M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
Kennede Electronics Mfg | 8.32 | 8.42 | 7.62 | +0.67 | +8.76% | 22.96M | 31/05 | ||
Keshun Waterproof A | 5.20 | 5.37 | 5.19 | -0.13 | -2.44% | 16.23M | 31/05 | ||
Keysino | 19.90 | 19.95 | 19.51 | -0.08 | -0.40% | 1.78M | 31/05 | ||
Keystone Electrical Zhejiang | 20.50 | 20.76 | 20.01 | +0.49 | +2.45% | 2.21M | 31/05 | ||
Kidswant Children Products | 6.22 | 6.27 | 6.15 | +0.09 | +1.47% | 7.11M | 31/05 | ||
King-Strong New Material | 19.35 | 19.66 | 18.66 | +0.65 | +3.48% | 9.73M | 31/05 | ||
Kingchem Liaoning Life Science | 37.07 | 37.69 | 36.30 | +0.78 | +2.15% | 1.85M | 31/05 | ||
Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
Kingee Culture A | 2.80 | 2.85 | 2.76 | +0.04 | +1.45% | 6.28M | 31/05 | ||
Kingenta Eco A | 1.500 | 1.520 | 1.500 | -0.010 | -0.66% | 13.25M | 31/05 | ||
Kingland Pipe A | 5.95 | 5.95 | 5.87 | +0.07 | +1.19% | 5.56M | 31/05 | ||
Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
Kingshine | 6.98 | 7.06 | 6.76 | +0.17 | +2.50% | 14.78M | 31/05 | ||
Kingsignal Tech | 7.22 | 7.42 | 7.01 | +0.26 | +3.74% | 27.68M | 31/05 | ||
Kingteller Tech A | 3.40 | 3.44 | 3.29 | +0.11 | +3.34% | 21.26M | 31/05 | ||
Konfoong Materials | 46.60 | 47.12 | 46.38 | -0.16 | -0.34% | 4.42M | 31/05 | ||
Konka A | 2.72 | 2.75 | 2.68 | +0.03 | +1.12% | 10.90M | 31/05 | ||
KSEC Intelligent Technology | 19.37 | 19.38 | 18.62 | +0.59 | +3.14% | 4.08M | 31/05 | ||
Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
Kuangda Technology | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
Kunming Chuan Jin Nuo Chemical | 14.12 | 14.46 | 14.01 | -0.46 | -3.16% | 17.46M | 31/05 | ||
Kunming Longjin Pharma | 2.36 | 2.46 | 2.36 | -0.12 | -4.84% | 17.52M | 31/05 | ||
Kunshan Asia Aroma | 27.70 | 27.80 | 27.47 | +0.06 | +0.22% | 545.57K | 31/05 | ||
Kunshan Kinglai Hygienic Materials | 22.96 | 23.76 | 22.95 | -0.63 | -2.67% | 10.43M | 31/05 | ||
Kyland Tech | 8.01 | 8.07 | 7.90 | +0.07 | +0.88% | 6.56M | 31/05 | ||
Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
Lakala Payment | 14.15 | 14.30 | 13.59 | +0.54 | +3.97% | 15.64M | 31/05 | ||
Lan Huanghe A | 7.54 | 7.64 | 7.38 | +0.18 | +2.45% | 5.15M | 31/05 | ||
Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
Lander Sports Development | 2.41 | 2.41 | 2.36 | +0.03 | +1.26% | 12.30M | 31/05 | ||
Landfar Bio medicine | 6.93 | 7.05 | 6.92 | -0.07 | -1.00% | 2.86M | 31/05 | ||
Landun Photoelectron | 33.51 | 33.80 | 32.00 | +0.75 | +2.29% | 3.61M | 31/05 | ||
Lanfeng Chemical A | 4.03 | 4.05 | 3.98 | 0.00 | 0.00% | 2.32M | 31/05 | ||
Langold Estate A | 1.810 | 1.900 | 1.800 | -0.070 | -3.72% | 125.64M | 31/05 | ||
Lanzhou Foci Pharmaceutical A | 7.39 | 7.43 | 7.31 | +0.07 | +0.96% | 2.15M | 31/05 | ||
Lanzhou Haimo Technologies Co | 5.82 | 5.90 | 5.69 | +0.08 | +1.39% | 4.35M | 31/05 | ||
Lanzhou Zhuangyuan | 7.17 | 7.23 | 7.05 | +0.03 | +0.42% | 1.37M | 31/05 | ||
Lao Jiao A | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
Layn Natural A | 7.76 | 7.83 | 7.74 | +0.02 | +0.26% | 12.20M | 31/05 | ||
LAYOUT Planning Consultants Co | 16.86 | 16.98 | 16.20 | +0.67 | +4.14% | 5.67M | 31/05 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
Ld Intelligent | 4.90 | 4.94 | 4.76 | +0.16 | +3.38% | 4.66M | 31/05 | ||
Leascend Tech | 8.34 | 8.60 | 8.28 | -0.33 | -3.81% | 10.40M | 31/05 | ||
Lecron Energy Saving Materials | 5.34 | 5.44 | 5.32 | -0.05 | -0.93% | 13.78M | 31/05 | ||
Ledman Optoelectronic | 7.83 | 8.02 | 7.65 | +0.02 | +0.26% | 40.64M | 31/05 | ||
Leejun Industry A | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
Lens Technology | 15.27 | 15.54 | 15.05 | +0.12 | +0.79% | 35.18M | 31/05 | ||
Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
Leon Tech | 7.69 | 7.77 | 7.56 | +0.13 | +1.72% | 5.54M | 31/05 | ||
Lepu Medical Tech Beijing | 16.52 | 16.64 | 16.00 | +0.53 | +3.32% | 30.29M | 31/05 | ||
Letong Chemical A | 10.58 | 10.84 | 10.49 | -0.22 | -2.04% | 1.03M | 31/05 | ||
Lets Holding | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 4.84M | 31/05 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 19.67M | 31/05 | ||
LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
Lianfa Textile A | 6.80 | 6.84 | 6.76 | +0.02 | +0.30% | 3.16M | 31/05 | ||
Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
Liaoning He Eye Hospital | 24.48 | 24.60 | 24.25 | +0.21 | +0.87% | 650.31K | 31/05 | ||
Liaoning HeZhan Energy | 2.380 | 2.400 | 2.300 | +0.060 | +2.59% | 3.34M | 31/05 | ||
Liaoning Kelong Fine Chemical | 4.98 | 5.14 | 4.53 | -0.08 | -1.58% | 52.87M | 31/05 | ||
Liaoning Oxiranchem Inc | 5.25 | 5.43 | 5.23 | -0.06 | -1.13% | 5.75M | 31/05 | ||
Liaoning Xinde New Material | 32.15 | 32.60 | 31.80 | +0.15 | +0.47% | 451.83K | 31/05 | ||
Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
Lifecome Biochemistry | 16.57 | 16.63 | 16.38 | +0.11 | +0.67% | 1.08M | 31/05 | ||
Ligao Foods Co | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
Ligeance Mineral A | 7.67 | 7.98 | 7.55 | +0.27 | +3.65% | 29.73M | 31/05 | ||
Ligong Tech A | 15.00 | 15.10 | 14.45 | +0.13 | +0.87% | 11.61M | 31/05 | ||
Lihe Tech | 10.48 | 10.52 | 10.23 | -0.01 | -0.10% | 3.45M | 31/05 | ||
Lijiang Tourism A | 9.27 | 9.33 | 9.24 | 0.00 | 0.00% | 5.17M | 31/05 | ||
Limin Chemical Co Ltd | 7.07 | 7.11 | 6.93 | +0.10 | +1.44% | 4.30M | 31/05 | ||
Lingda | 2.10 | 2.28 | 2.10 | -0.13 | -5.83% | 14.98M | 31/05 | ||
Lingnan Landscape Co Ltd | 1.24 | 1.26 | 1.16 | +0.06 | +5.09% | 91.83M | 31/05 | ||
Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
Linktel Technologies | 69.78 | 71.35 | 68.67 | +0.48 | +0.69% | 2.34M | 31/05 | ||
Linzhou Mach A | 3.280 | 3.310 | 3.210 | +0.050 | +1.55% | 12.07M | 31/05 | ||
Lisheng Pharm A | 17.62 | 17.63 | 17.44 | +0.16 | +0.92% | 1.33M | 31/05 | ||
Liugong A | 10.28 | 10.56 | 10.23 | +0.19 | +1.88% | 32.49M | 31/05 | ||
Livzon Pharm A | 38.70 | 39.05 | 38.41 | -0.06 | -0.16% | 4.27M | 31/05 | ||
Liyuan Precision A | 1.220 | 1.310 | 1.220 | -0.140 | -10.29% | 236.67M | 31/05 | ||
Lizhong Sitong Light Alloys | 19.72 | 20.09 | 19.68 | -0.21 | -1.05% | 5.80M | 31/05 | ||
Loctek Ergonomic Tech A | 16.19 | 16.24 | 15.90 | +0.29 | +1.82% | 4.18M | 31/05 | ||
Long Young Electronic Kunshan | 18.78 | 19.45 | 17.66 | +0.87 | +4.86% | 32.90M | 31/05 | ||
Longertek Technology | 16.76 | 17.40 | 16.32 | +0.28 | +1.70% | 2.17M | 31/05 | ||
Longhorn Auto | 58.07 | 58.17 | 55.51 | +2.17 | +3.88% | 2.88M | 31/05 | ||
Longji Machinery A | 6.48 | 6.51 | 6.40 | +0.08 | +1.25% | 3.85M | 31/05 | ||
Longkou Union Chemical | 24.60 | 24.90 | 24.21 | -0.11 | -0.45% | 2.61M | 31/05 | ||
Longmaster Information Tech | 11.83 | 11.90 | 11.55 | +0.27 | +2.34% | 5.00M | 31/05 | ||
Longping Tech A | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
Longshine Tech | 10.76 | 10.86 | 10.20 | +0.23 | +2.18% | 59.98M | 31/05 | ||
Longtech Smart | 26.44 | 27.16 | 25.68 | +0.23 | +0.88% | 3.88M | 31/05 | ||
Longxing Chemical Stock Co Ltd | 4.95 | 4.99 | 4.87 | -0.07 | -1.39% | 17.78M | 31/05 | ||
Lontrue Co Ltd | 10.13 | 10.55 | 9.73 | -0.27 | -2.60% | 80.08M | 31/05 | ||
Lootom Telcovideo Network Wuxi | 6.15 | 6.23 | 5.88 | -0.11 | -1.76% | 1.62M | 31/05 | ||
Lp Zinc & Elec A | 5.08 | 5.18 | 4.99 | 0.00 | 0.00% | 11.33M | 31/05 | ||
Lubair Aviation Technology | 36.38 | 37.26 | 34.60 | +0.48 | +1.34% | 4.69M | 31/05 | ||
Lucky Harvest | 35.14 | 35.96 | 35.05 | +1.12 | +3.29% | 6.26M | 31/05 | ||
Luolai Textile A | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
Luoniushan A | 4.89 | 5.01 | 4.89 | -0.09 | -1.81% | 11.35M | 31/05 | ||
Luoxin Pharmaceuticals Stock | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
Luoyang Longhua Heat Trans Energy | 6.35 | 6.38 | 6.25 | +0.10 | +1.60% | 14.04M | 31/05 | ||
Luthai Textile A | 7.15 | 7.16 | 6.80 | +0.35 | +5.15% | 26.91M | 31/05 | ||
Lutianhua A | 3.92 | 4.00 | 3.91 | -0.06 | -1.51% | 6.92M | 31/05 | ||
Luxi A | 12.23 | 12.42 | 12.18 | -0.12 | -0.97% | 16.04M | 31/05 | ||
Luxin Packing A | 2.80 | 2.82 | 2.75 | +0.04 | +1.45% | 9.47M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Luyan Pharma | 8.73 | 8.76 | 8.64 | +0.09 | +1.04% | 2.22M | 31/05 | ||
M Grass Ecology Environment | 2.69 | 2.71 | 2.68 | +0.01 | +0.37% | 9.12M | 31/05 | ||
Maccura Biotechnology | 12.89 | 13.06 | 12.77 | +0.01 | +0.08% | 3.76M | 31/05 | ||
Macrolink A | 2.05 | 2.10 | 2.04 | 0.00 | 0.00% | 72.59M | 31/05 | ||
Maiquer Group A | 7.08 | 7.20 | 7.01 | -0.25 | -3.41% | 17.07M | 31/05 | ||
Malion New Materials | 7.65 | 7.83 | 7.62 | -0.18 | -2.30% | 7.80M | 31/05 | ||
Mango Excellent Media | 23.15 | 23.31 | 23.03 | +0.10 | +0.43% | 12.11M | 31/05 | ||
Maoming Shihua A | 3.72 | 3.78 | 3.69 | +0.01 | +0.27% | 2.55M | 31/05 | ||
Marssenger | 15.55 | 15.76 | 15.48 | -0.06 | -0.38% | 7.55M | 31/05 | ||
Masterwork Machinery | 4.75 | 4.78 | 4.63 | +0.10 | +2.15% | 5.24M | 31/05 | ||
Matrix Design | 11.39 | 11.41 | 11.24 | +0.11 | +0.98% | 767.20K | 31/05 | ||
Maxscend Microelectronics | 86.93 | 87.99 | 86.15 | -0.08 | -0.09% | 5.78M | 31/05 | ||
Maxvision Tech | 21.41 | 21.60 | 20.83 | +0.54 | +2.59% | 2.41M | 31/05 | ||
Mclon Jewellery Co | 10.02 | 10.04 | 9.84 | +0.12 | +1.21% | 8.75M | 31/05 | ||
Medprin Regenerative Medical Technologies Co | 41.49 | 42.26 | 40.80 | +0.23 | +0.56% | 612.00K | 31/05 | ||
Mega info Media | 13.44 | 13.59 | 13.20 | +0.19 | +1.43% | 2.69M | 31/05 | ||
Mehow Innovative | 25.37 | 25.79 | 24.88 | +0.56 | +2.26% | 1.72M | 31/05 | ||
Meijin Energy A | 5.55 | 5.64 | 5.54 | -0.04 | -0.72% | 20.43M | 31/05 | ||
Meili A | 8.04 | 8.17 | 7.87 | +0.15 | +1.90% | 10.94M | 31/05 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Meorient | 20.21 | 20.28 | 19.70 | +0.38 | +1.92% | 1.39M | 31/05 | ||
Merchant Express A | 11.73 | 11.76 | 11.60 | +0.08 | +0.69% | 12.15M | 31/05 | ||
Mesnac A | 8.09 | 8.13 | 7.90 | +0.13 | +1.63% | 12.73M | 31/05 | ||
Meter Instruments Co | 12.89 | 12.95 | 12.72 | +0.14 | +1.10% | 817.30K | 31/05 | ||
Metersbonwe A | 1.470 | 1.480 | 1.460 | +0.010 | +0.69% | 13.21M | 31/05 | ||
Metro Design | 15.89 | 16.17 | 15.72 | +0.04 | +0.25% | 3.14M | 31/05 | ||
Metron New Material | 22.90 | 23.19 | 22.89 | -0.10 | -0.44% | 2.36M | 31/05 | ||
MH Robot Automation | 25.01 | 25.15 | 23.90 | +1.01 | +4.21% | 3.49M | 31/05 | ||
Mianyang Fulin Machining | 7.53 | 7.65 | 7.51 | +0.03 | +0.40% | 11.08M | 31/05 | ||
Midea Group A | 64.76 | 65.57 | 64.55 | -0.42 | -0.64% | 26.13M | 31/05 | ||
Minami Acoustics | 38.86 | 39.19 | 36.99 | +1.72 | +4.63% | 4.47M | 31/05 | ||
Mindong Elect A | 10.17 | 10.39 | 10.00 | -0.08 | -0.78% | 23.65M | 31/05 | ||
Minfa Aluminium A | 3.05 | 3.12 | 3.04 | -0.03 | -0.97% | 19.31M | 31/05 | ||
Ming Jewelry A | 5.02 | 5.08 | 5.00 | -0.03 | -0.59% | 4.43M | 31/05 | ||
Mingchen Health A | 14.34 | 14.78 | 14.09 | +0.24 | +1.70% | 3.85M | 31/05 | ||
Mingyue Optical Lens | 25.83 | 26.05 | 25.69 | +0.05 | +0.19% | 559.35K | 31/05 | ||
Minhe Animal A | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
Minsheng Invest A | 0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 24/04 | ||
Miracle Automation Engineering | 12.77 | 13.09 | 12.54 | +0.15 | +1.19% | 15.45M | 31/05 | ||
Miracll Chemicals | 15.79 | 16.29 | 15.67 | -0.36 | -2.23% | 2.38M | 31/05 | ||
Misho Ecology Landscape | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
Modern Avenue | 1.14 | 1.14 | 1.10 | +0.05 | +4.59% | 5.31M | 31/05 | ||
Molong Machi A | 2.26 | 2.35 | 2.21 | -0.07 | -3.00% | 9.17M | 31/05 | ||
Monalisa Group A | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
Moso Power Supply Tec A | 8.11 | 8.13 | 7.88 | +0.22 | +2.79% | 8.43M | 31/05 | ||
Motic Xiamen Electric | 9.93 | 10.03 | 9.71 | +0.05 | +0.51% | 9.51M | 31/05 | ||
MotoMotion China | 46.26 | 46.46 | 44.86 | +1.08 | +2.39% | 1.48M | 31/05 | ||
Mould Plastic A | 5.81 | 5.84 | 5.75 | +0.05 | +0.87% | 16.35M | 31/05 | ||
Mtcn Tech | 27.26 | 27.84 | 27.10 | -0.58 | -2.08% | 3.10M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
Naipu Mining | 26.63 | 28.00 | 26.55 | -0.38 | -1.41% | 2.19M | 31/05 | ||
Nanchang Mineral Systems | 14.21 | 14.69 | 14.18 | +0.06 | +0.42% | 2.35M | 31/05 | ||
Nanfang Bearing A | 10.42 | 10.57 | 10.21 | +0.24 | +2.36% | 9.40M | 31/05 | ||
Nanfang Pump Industry | 2.89 | 2.91 | 2.86 | +0.01 | +0.35% | 14.98M | 31/05 | ||
Nanfang Ventilator | 5.10 | 5.20 | 4.88 | +0.17 | +3.45% | 23.98M | 31/05 | ||
Nanhua Instruments | 7.44 | 7.54 | 7.23 | +0.16 | +2.20% | 1.70M | 31/05 | ||
NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
Nanjing Aolian Ae&Ea | 11.21 | 11.28 | 11.00 | +0.22 | +2.00% | 5.50M | 31/05 | ||
Nanjing Baose | 15.88 | 16.15 | 15.71 | +0.08 | +0.51% | 6.44M | 31/05 | ||
Nanjing Bestway Intelligent | 32.25 | 32.47 | 31.38 | +0.79 | +2.51% | 985.38K | 31/05 | ||
Nanjing CEC Environmental Protect | 5.17 | 5.22 | 5.07 | +0.06 | +1.17% | 25.76M | 31/05 | ||
Nanjing Comptech Composites | 48.08 | 50.99 | 47.80 | -1.10 | -2.24% | 5.66M | 31/05 | ||
Nanjing Cosmos | 35.83 | 36.48 | 35.70 | -0.23 | -0.64% | 2.06M | 31/05 | ||
Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
Nanjing Hanruibalt | 29.80 | 30.10 | 29.61 | -0.06 | -0.20% | 5.25M | 31/05 | ||
Nanjing Hicin Pharma | 16.75 | 16.90 | 16.50 | +0.26 | +1.58% | 1.41M | 31/05 | ||
Nanjing Julong Science A | 22.49 | 23.58 | 22.32 | -0.73 | -3.14% | 12.37M | 31/05 | ||
Nanjing Port A | 6.06 | 6.12 | 6.05 | -0.03 | -0.49% | 2.86M | 31/05 | ||
Nanjing Quanxin Cable Tech | 14.98 | 15.36 | 14.27 | +0.53 | +3.67% | 25.82M | 31/05 | ||
Nanjing Railway New Technology Co | 19.98 | 20.79 | 19.81 | -0.52 | -2.54% | 4.20M | 31/05 | ||
NanJing Sanchao Advanced Materials | 26.78 | 27.67 | 26.65 | -0.42 | -1.54% | 11.98M | 31/05 | ||
Nanjing Shenghang Shipping Co | 17.91 | 18.33 | 17.75 | -0.27 | -1.49% | 2.11M | 31/05 | ||
Nanjing Sunlord Electronics | 9.97 | 10.09 | 9.74 | +0.18 | +1.84% | 23.10M | 31/05 | ||
Nanjing TDH Technology | 31.39 | 31.58 | 30.74 | +0.64 | +2.08% | 620.63K | 31/05 | ||
Nanjing Toua Hardware Tools | 13.48 | 13.58 | 13.24 | +0.26 | +1.97% | 1.89M | 31/05 | ||
Nanjing University | 20.67 | 20.85 | 20.45 | -0.21 | -1.01% | 694.82K | 31/05 | ||
Nanjing Wavelength OptoElectronic | 51.06 | 51.64 | 48.91 | +0.09 | +0.18% | 8.63M | 31/05 | ||
Nanjing Yueboo Power A | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
Nanling Ind A | 12.76 | 12.92 | 12.50 | +0.08 | +0.63% | 8.96M | 31/05 | ||
Nanning Baling Technology | 4.74 | 4.74 | 4.53 | +0.23 | +5.10% | 3.60M | 31/05 | ||
Nanshan Power A | 9.83 | 9.83 | 8.65 | +0.89 | +9.96% | 62.21M | 31/05 | ||
Nantian Info A | 13.23 | 13.27 | 13.07 | +0.11 | +0.84% | 4.14M | 31/05 | ||
Nantong Chaoda Equipment | 33.73 | 34.09 | 33.25 | +0.21 | +0.63% | 1.25M | 31/05 | ||
Nantong JiangTian Chemical Co | 16.11 | 16.27 | 15.70 | +0.04 | +0.25% | 6.66M | 31/05 | ||
Nanxing Furniture Machinery | 12.79 | 12.83 | 12.59 | +0.23 | +1.83% | 3.54M | 31/05 | ||
Nanyang Senba Optical | 8.60 | 8.64 | 8.21 | +0.21 | +2.50% | 4.25M | 31/05 | ||
National Accord A | 36.49 | 36.72 | 36.12 | +0.15 | +0.41% | 1.92M | 31/05 | ||
Nations Technologies | 9.51 | 9.62 | 9.34 | +0.06 | +0.64% | 14.22M | 31/05 | ||
Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
Ncs Testing Tech | 10.72 | 10.82 | 10.30 | +0.36 | +3.48% | 4.49M | 31/05 | ||
Neptunus Bioen A | 2.35 | 2.42 | 2.23 | +0.13 | +5.86% | 33.41M | 31/05 | ||
Net263 A | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
Netac Tech | 24.12 | 24.75 | 23.95 | -0.75 | -3.02% | 7.51M | 31/05 | ||
New Beiyang It A | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
New Hua Du A | 6.79 | 6.92 | 6.23 | +0.38 | +5.93% | 39.63M | 31/05 | ||
New Industries | 75.10 | 76.81 | 74.13 | -0.89 | -1.17% | 2.14M | 31/05 | ||
New JCM | 2.27 | 2.30 | 2.23 | +0.01 | +0.44% | 4.27M | 31/05 | ||
New Journey Health Tech | 2.270 | 2.300 | 2.220 | +0.050 | +2.25% | 18.50M | 31/05 | ||
New Material A | 32.32 | 32.88 | 32.17 | -0.37 | -1.13% | 8.57M | 31/05 | ||
New Trend International Logis-Tech | 13.40 | 13.43 | 13.23 | +0.19 | +1.44% | 3.68M | 31/05 | ||
Newcapec Electronics | 6.95 | 6.98 | 6.81 | +0.16 | +2.36% | 3.24M | 31/05 | ||
Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
Newonder Special Electric | 10.11 | 10.25 | 9.81 | +0.06 | +0.60% | 8.22M | 31/05 | ||
Newtechwood | 25.67 | 26.25 | 24.75 | +0.89 | +3.59% | 4.24M | 31/05 | ||
Nexwise Intelligence China | 14.36 | 14.71 | 13.43 | +0.95 | +7.08% | 9.54M | 31/05 | ||
Nf Foodstuff A | 4.34 | 4.39 | 4.29 | +0.06 | +1.40% | 6.16M | 31/05 | ||
Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
Ningbo Baosi Energy Equipment | 6.47 | 6.48 | 6.36 | +0.10 | +1.57% | 4.56M | 31/05 | ||
Ningbo Bohui | 7.51 | 7.52 | 7.38 | +0.04 | +0.54% | 2.45M | 31/05 | ||
Ningbo Cixing | 6.31 | 6.49 | 6.20 | +0.11 | +1.77% | 19.21M | 31/05 | ||
Ningbo Color Master Batch | 21.35 | 21.42 | 20.82 | +0.44 | +2.10% | 1.21M | 31/05 | ||
Ningbo David Medical Device | 11.81 | 11.91 | 11.70 | +0.03 | +0.26% | 2.60M | 31/05 | ||
Ningbo Daye | 14.01 | 14.25 | 13.60 | +0.01 | +0.07% | 3.27M | 31/05 | ||
Ningbo Donly A | 4.35 | 4.39 | 4.25 | +0.10 | +2.35% | 7.49M | 31/05 | ||
Ningbo Exciton Tech | 14.86 | 15.04 | 14.59 | +0.16 | +1.09% | 6.45M | 31/05 | ||
Ningbo Fangzheng Automobile Mould Co | 24.30 | 25.50 | 24.10 | -0.70 | -2.80% | 2.62M | 31/05 | ||
Ningbo Ginlong Tech | 57.67 | 58.32 | 57.18 | -0.18 | -0.31% | 3.70M | 31/05 | ||
Ningbo GQY Video Telecom | 3.71 | 3.73 | 3.57 | +0.13 | +3.63% | 11.47M | 31/05 | ||
Ningbo Henghe Mould | 9.85 | 10.28 | 8.55 | +1.28 | +14.94% | 20.39M | 31/05 | ||
Ningbo Hengshuai Co | 84.01 | 85.99 | 83.58 | +0.53 | +0.64% | 569.48K | 31/05 | ||
Ningbo Homelink EcoiTech | 18.21 | 18.33 | 17.91 | +0.28 | +1.56% | 1.06M | 31/05 | ||
Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
Ningbo Jianan | 20.72 | 21.08 | 19.94 | +0.34 | +1.67% | 13.43M | 31/05 | ||
Ningbo Joy Intelligent Logistics Technology | 8.70 | 8.75 | 8.45 | +0.17 | +1.99% | 1.60M | 31/05 | ||
Ningbo MedicalSystem Biotech | 10.05 | 10.13 | 10.02 | +0.04 | +0.40% | 2.12M | 31/05 | ||
Ningbo Runhe A | 25.03 | 26.62 | 25.02 | -1.68 | -6.29% | 10.84M | 31/05 | ||
Ningbo Shuanglin Auto Parts | 10.72 | 10.85 | 10.20 | +0.54 | +5.31% | 15.09M | 31/05 | ||
Ningbo Sinyuan ZM Technology | 46.06 | 46.27 | 44.58 | +1.06 | +2.36% | 1.77M | 31/05 | ||
Ningbo Sunrise Elc | 21.72 | 21.77 | 20.92 | +0.74 | +3.53% | 2.02M | 31/05 | ||
Ningbo Tech A | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
Ningbo Tianyi Medical Appliance | 46.98 | 48.00 | 42.56 | +4.31 | +10.10% | 1.15M | 31/05 | ||
Ningbo Xianfeng New Material | 1.27 | 1.32 | 1.27 | -0.03 | -2.31% | 14.81M | 31/05 | ||
Ningbo Yibin Electronic Tech | 16.92 | 17.01 | 16.56 | +0.28 | +1.68% | 1.23M | 31/05 | ||
Ningbo Zhenyu Technology Co | 63.02 | 64.70 | 61.89 | +1.31 | +2.12% | 1.18M | 31/05 | ||
Ningbo ZhongDa Leader | 31.60 | 32.47 | 31.10 | +0.49 | +1.58% | 4.15M | 31/05 | ||
Ningxia Western Venture Industrial | 4.40 | 4.43 | 4.37 | +0.02 | +0.46% | 3.96M | 31/05 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10.92 | 11.00 | 10.74 | -0.01 | -0.09% | 6.61M | 31/05 | ||
Ningxia Zhongyin Cashmere | 0.710 | 0.790 | 0.710 | -0.080 | -10.13% | 490.62M | 31/05 | ||
Nj Zhongbei A | 4.93 | 4.98 | 4.89 | -0.04 | -0.81% | 12.34M | 31/05 | ||
Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
Norinco A | 11.61 | 11.66 | 11.48 | +0.07 | +0.61% | 5.68M | 31/05 | ||
Norsyn Crop Technology | 16.15 | 16.28 | 16.02 | +0.04 | +0.25% | 432.90K | 31/05 | ||
North Chemical Industries | 10.26 | 10.39 | 9.88 | +0.27 | +2.70% | 54.22M | 31/05 | ||
North Copper Shanxi | 11.010 | 11.220 | 10.720 | -0.100 | -0.90% | 94.90M | 31/05 | ||
North Glass Tech A | 3.990 | 4.030 | 3.980 | -0.020 | -0.50% | 9.46M | 31/05 | ||
North Industries Red Arrow | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 30.65M | 31/05 | ||
North Long Dragon New Materials | 29.22 | 29.78 | 27.41 | +0.67 | +2.35% | 6.30M | 31/05 | ||
Northeast Phar A | 4.40 | 4.42 | 4.36 | +0.03 | +0.69% | 6.36M | 31/05 | ||
Northeast Sec A | 6.52 | 6.59 | 6.52 | -0.01 | -0.15% | 4.71M | 31/05 | ||
Northking Info | 11.27 | 11.31 | 11.11 | +0.20 | +1.81% | 7.15M | 31/05 | ||
Nova Tech | 17.66 | 17.77 | 17.21 | +0.49 | +2.85% | 1.68M | 31/05 | ||
Nsfocus Information Tech | 6.09 | 6.15 | 5.91 | +0.16 | +2.70% | 9.74M | 31/05 | ||
O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
Ocean’s King Lighting | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
OK Science and Technology | 40.04 | 40.39 | 39.37 | +0.63 | +1.60% | 503.00K | 31/05 | ||
OMH SCIENCE | 6.02 | 6.28 | 5.80 | +0.31 | +5.43% | 70.51M | 31/05 | ||
Omnijoi Media | 7.24 | 7.35 | 7.04 | +0.17 | +2.40% | 6.65M | 31/05 | ||
Onechance | 17.90 | 18.19 | 17.82 | -0.12 | -0.67% | 4.85M | 31/05 | ||
Optics Technology Holding | 19.71 | 19.87 | 19.20 | 0.00 | 0.00% | 1.70M | 31/05 | ||
Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
Orient Landscape A | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
Orient Tanta A | 11.50 | 11.72 | 11.47 | -0.12 | -1.03% | 16.35M | 31/05 | ||
Orient Zirconic A | 6.84 | 7.19 | 6.82 | -0.24 | -3.39% | 55.55M | 31/05 | ||
Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
Oriental Ocean A | 2.57 | 2.64 | 2.49 | -0.05 | -1.91% | 15.08M | 31/05 | ||
Oriental Times Media | 2.090 | 2.100 | 2.050 | +0.030 | +1.46% | 10.76M | 31/05 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
Ourpalm | 4.80 | 4.90 | 4.56 | +0.27 | +5.96% | 138.13M | 31/05 | ||
Pacific Shuanglin Bio pharmacy | 27.64 | 27.88 | 27.25 | +0.40 | +1.47% | 5.64M | 31/05 | ||
Palm Landscape A | 1.81 | 1.83 | 1.79 | +0.01 | +0.56% | 9.16M | 31/05 | ||
Pamica Technology | 25.62 | 25.96 | 25.40 | +0.18 | +0.71% | 4.05M | 31/05 | ||
Panda Dairy | 18.73 | 18.89 | 18.60 | -0.07 | -0.37% | 1.50M | 31/05 | ||
Pansoft Co | 15.01 | 15.09 | 14.64 | +0.34 | +2.32% | 3.33M | 31/05 | ||
Pearl River A | 6.22 | 6.24 | 6.18 | +0.03 | +0.49% | 2.42M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
Penyao Environmental A | 4.93 | 4.95 | 4.89 | 0.00 | 0.00% | 2.76M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
Petpal Pet Nutrition | 14.03 | 14.23 | 13.82 | +0.21 | +1.52% | 2.39M | 31/05 | ||
Petro Cn Jinhong A | 1.58 | 1.58 | 1.53 | +0.03 | +1.94% | 5.07M | 31/05 | ||
Pgvt A | 2.940 | 2.960 | 2.930 | 0.000 | 0.00% | 37.16M | 31/05 | ||
PharmaBlock Sciences A | 31.34 | 31.50 | 30.96 | +0.48 | +1.56% | 3.20M | 31/05 | ||
PharmaResources Shanghai | 32.83 | 33.09 | 32.37 | +0.52 | +1.61% | 2.25M | 31/05 | ||
Pharmaron Beijing | 20.68 | 21.31 | 20.62 | -0.20 | -0.96% | 13.14M | 31/05 | ||
Ping An Bank A | 11.12 | 11.19 | 11.11 | 0.00 | 0.00% | 78.80M | 31/05 | ||
Pingtan Develop A | 1.900 | 1.940 | 1.900 | -0.030 | -1.55% | 22.77M | 31/05 | ||
Pinlive Foods | 16.09 | 16.17 | 15.50 | +0.30 | +1.90% | 1.52M | 31/05 | ||
Pku Healthcare A | 5.64 | 5.70 | 5.62 | -0.01 | -0.18% | 5.10M | 31/05 | ||
Poco Holding | 57.36 | 58.29 | 55.05 | +1.97 | +3.56% | 4.28M | 31/05 | ||
Poly Plastic | 33.82 | 34.97 | 33.28 | -1.13 | -3.23% | 11.52M | 31/05 | ||
Poly Union Chemical Holding | 7.05 | 7.07 | 6.42 | +0.62 | +9.64% | 34.35M | 31/05 | ||
Polymer Biochem A | 3.95 | 4.02 | 3.91 | -0.04 | -1.00% | 7.75M | 31/05 | ||
Pony Testing | 8.84 | 8.92 | 8.53 | +0.22 | +2.55% | 16.01M | 31/05 | ||
Porton Fine Chemicals Ltd | 14.75 | 15.02 | 14.75 | -0.02 | -0.14% | 4.31M | 31/05 | ||
Pourin Special Welding Technology | 25.53 | 26.15 | 25.52 | -0.79 | -3.00% | 1.58M | 31/05 | ||
PowerTECH | 43.18 | 43.90 | 42.88 | -0.52 | -1.19% | 2.40M | 31/05 | ||
Profit Cultural Creative | 4.61 | 4.64 | 4.48 | +0.11 | +2.44% | 2.61M | 31/05 | ||
Pubang Landscape Architect | 1.440 | 1.450 | 1.420 | +0.020 | +1.41% | 4.87M | 31/05 | ||
Puyang Huicheng Electronic Material | 16.64 | 17.88 | 16.51 | -1.07 | -6.04% | 36.98M | 31/05 | ||
Py Refractories A | 4.53 | 4.60 | 4.50 | -0.11 | -2.37% | 30.06M | 31/05 | ||
QC Solar Suzhou | 39.19 | 39.46 | 38.42 | +0.31 | +0.80% | 1.71M | 31/05 | ||
Qd Kingking A | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 12.46M | 31/05 | ||
Qianhong Biophar A | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
Qianjiang Moto A | 17.86 | 18.30 | 17.83 | -0.25 | -1.38% | 8.54M | 31/05 | ||
Qianyuan Power A | 17.77 | 17.97 | 17.55 | -0.02 | -0.11% | 4.67M | 31/05 | ||
Qiaoyin Env | 9.63 | 9.81 | 9.60 | -0.20 | -2.04% | 1.77M | 31/05 | ||
Qifeng Material A | 13.23 | 13.37 | 13.13 | +0.05 | +0.38% | 4.51M | 31/05 | ||
Qiming Info Tech A | 12.18 | 12.18 | 11.92 | +0.28 | +2.35% | 4.39M | 31/05 | ||
Qinchuan Mach A | 8.31 | 8.32 | 8.14 | +0.17 | +2.09% | 13.59M | 31/05 | ||
Qingdao Baheal Medical | 31.33 | 31.92 | 31.23 | -0.22 | -0.70% | 1.04M | 31/05 | ||
Qingdao Choho | 25.80 | 25.98 | 25.29 | +0.54 | +2.14% | 849.80K | 31/05 | ||
Qingdao Eastsoft Communic Tech | 12.58 | 12.74 | 12.08 | +0.30 | +2.44% | 11.21M | 31/05 | ||
Qingdao Foods | 16.56 | 16.56 | 16.43 | +0.08 | +0.49% | 947.17K | 31/05 | ||
Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
QingDao Greensum Ecology Co | 9.36 | 9.53 | 9.22 | +0.14 | +1.52% | 1.84M | 31/05 | ||
Qingdao Hengshun Zhongsheng | 1.85 | 1.93 | 1.83 | +0.01 | +0.54% | 9.82M | 31/05 | ||
Qingdao HiTech Moulds Plastics Technology Co | 23.16 | 23.60 | 23.10 | -0.08 | -0.34% | 2.24M | 31/05 | ||
Qingdao Huicheng Environmental | 51.50 | 54.50 | 48.80 | -2.30 | -4.28% | 6.16M | 31/05 | ||
Qingdao Kutesmart | 11.85 | 12.05 | 11.72 | +0.12 | +1.02% | 6.92M | 31/05 | ||
Qingdao Paguld Intelligent | 24.14 | 24.59 | 23.70 | +0.41 | +1.73% | 1.82M | 31/05 | ||
Qingdao Richmat Intelligence | 15.09 | 15.14 | 14.78 | +0.33 | +2.24% | 1.72M | 31/05 | ||
Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
Qingdao TGOOD Electric | 21.57 | 21.73 | 21.29 | +0.08 | +0.37% | 14.96M | 31/05 | ||
Qingdao Tianneng Heavy Industries | 5.06 | 5.11 | 5.04 | -0.03 | -0.59% | 9.69M | 31/05 | ||
Qingdao Weflo Valve | 8.64 | 8.73 | 8.59 | +0.04 | +0.47% | 2.15M | 31/05 | ||
Qinghai Huzhu Barley Wine A | 11.96 | 12.04 | 11.90 | +0.05 | +0.42% | 2.17M | 31/05 | ||
Qinghai Saltlake A | 17.35 | 17.66 | 17.18 | -0.17 | -0.97% | 22.12M | 31/05 | ||
Qinglong Pipes A | 8.43 | 8.44 | 8.06 | +0.38 | +4.72% | 19.46M | 31/05 | ||
Qingmu Digital Technology | 43.34 | 43.83 | 41.67 | +1.42 | +3.39% | 940.32K | 31/05 | ||
Qingyan Environmental Technology | 12.72 | 12.74 | 12.44 | +0.15 | +1.19% | 834.65K | 31/05 | ||
QITIAN Technology | 4.00 | 4.03 | 3.84 | +0.15 | +3.90% | 8.42M | 31/05 | ||
Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
Qtone Education Guangdong | 4.39 | 4.42 | 4.32 | +0.08 | +1.86% | 9.40M | 31/05 | ||
Quanshi World | 14.74 | 14.88 | 14.40 | +0.32 | +2.22% | 3.02M | 31/05 | ||
Queclink Wireless | 11.13 | 11.28 | 10.91 | +0.21 | +1.92% | 7.77M | 31/05 | ||
Qunxing Toys A | 5.37 | 5.42 | 5.31 | +0.02 | +0.37% | 2.43M | 31/05 | ||
R G PharmaStudies | 44.60 | 45.45 | 44.06 | +0.80 | +1.83% | 930.71K | 31/05 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
Rainbow Heavy A | 5.00 | 5.03 | 4.95 | +0.02 | +0.40% | 9.16M | 31/05 | ||
Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
Range Intelligent Computing Tech | 25.69 | 26.16 | 25.35 | +0.36 | +1.42% | 14.07M | 31/05 | ||
Rastar Environmental Protection Materials | 18.63 | 19.39 | 18.49 | -0.14 | -0.75% | 755.67K | 31/05 | ||
Rastar Group | 2.51 | 2.53 | 2.46 | +0.05 | +2.03% | 28.28M | 31/05 | ||
Rayhoo Motor | 26.67 | 26.69 | 26.20 | +0.43 | +1.64% | 4.29M | 31/05 | ||
Reach Machinery | 112.71 | 118.96 | 108.89 | +3.67 | +3.37% | 5.81M | 31/05 | ||
Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
Reclaim Constrcn A | 1.500 | 1.500 | 1.440 | +0.070 | +4.89% | 3.53M | 31/05 | ||
Redsun A | 5.67 | 5.67 | 5.62 | +0.27 | +5.00% | 7.38M | 31/05 | ||
Rendong Holdings | 3.96 | 3.99 | 3.89 | +0.06 | +1.54% | 8.75M | 31/05 | ||
Renhe Pharm A | 6.81 | 6.84 | 6.72 | +0.08 | +1.19% | 12.46M | 31/05 | ||
Renrenle A | 3.37 | 3.47 | 3.31 | -0.11 | -3.16% | 7.83M | 31/05 | ||
Renxin New Material | 17.91 | 18.09 | 17.73 | +0.21 | +1.19% | 1.25M | 31/05 | ||
Rianlon | 31.00 | 31.78 | 30.81 | -0.54 | -1.71% | 3.25M | 31/05 | ||
Richinfo Tech A | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
Rifa Machinery A | 4.13 | 4.18 | 3.96 | +0.17 | +4.29% | 27.43M | 31/05 | ||
Risen Energy | 14.43 | 15.68 | 14.39 | -1.22 | -7.80% | 108.30M | 31/05 | ||
Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
Risuntek | 27.53 | 28.10 | 26.86 | +0.93 | +3.50% | 2.55M | 31/05 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
RoboTechnik Intelligent | 118.89 | 121.79 | 117.00 | +0.79 | +0.67% | 3.60M | 31/05 | ||
Rongan Property A | 2.880 | 2.910 | 2.840 | +0.010 | +0.35% | 34.00M | 31/05 | ||
Rongcheer Industrial Technology | 44.52 | 45.12 | 42.00 | +1.87 | +4.39% | 1.01M | 31/05 | ||
RongFa Nuclear Equipment | 4.28 | 4.44 | 4.26 | -0.07 | -1.61% | 24.50M | 31/05 | ||
Rongfeng Holding Group | 6.84 | 6.98 | 6.82 | -0.11 | -1.58% | 1.76M | 31/05 | ||
Rongji Software A | 5.02 | 5.05 | 4.83 | +0.16 | +3.29% | 10.31M | 31/05 | ||
Ronglian | 5.79 | 5.80 | 5.59 | +0.21 | +3.76% | 13.30M | 31/05 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
Ronshin | 16.95 | 17.00 | 16.51 | +0.38 | +2.29% | 1.56M | 31/05 | ||
Roshow Tech | 5.52 | 5.54 | 5.47 | +0.05 | +0.91% | 13.83M | 31/05 | ||
Royal Group Co Ltd | 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 8.62M | 31/05 | ||
Ruida | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
Ruihe Decoration A | 3.04 | 3.28 | 3.03 | +0.06 | +2.01% | 26.60M | 31/05 | ||
Ruijie Networks | 32.74 | 33.29 | 31.52 | +1.08 | +3.41% | 3.54M | 31/05 | ||
Ruitai Mat Tech A | 9.02 | 9.13 | 9.00 | -0.03 | -0.33% | 2.08M | 31/05 | ||
Ruize Material A | 1.71 | 1.74 | 1.71 | 0.00 | 0.00% | 7.07M | 31/05 | ||
Rumere | 12.31 | 12.42 | 12.17 | +0.20 | +1.65% | 903.10K | 31/05 | ||
Runa Smart Equipment | 22.10 | 25.00 | 22.02 | -2.40 | -9.80% | 16.52M | 31/05 | ||
Runfa Machinery A | 1.02 | 1.02 | 1.02 | -0.05 | -4.67% | 1.53M | 31/05 | ||
Runjian Communication A | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
Runyang New Material | 15.74 | 15.76 | 15.37 | +0.34 | +2.21% | 1.13M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
S.P.I Landscape Design Co | 26.00 | 26.16 | 25.20 | +0.39 | +1.52% | 1.71M | 31/05 | ||
Sacred Sun Power A | 7.12 | 7.19 | 7.08 | -0.11 | -1.52% | 10.61M | 31/05 | ||
Sai MicroElectronics | 17.45 | 17.67 | 17.23 | +0.07 | +0.40% | 13.75M | 31/05 | ||
Sailvan Times | 26.47 | 26.77 | 25.85 | +0.64 | +2.48% | 4.07M | 31/05 | ||
Saimo Electric Co Ltd | 6.69 | 6.76 | 6.43 | +0.18 | +2.77% | 13.87M | 31/05 | ||
Saixiang Tech A | 4.16 | 4.19 | 4.08 | +0.08 | +1.96% | 5.28M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
San Bian Tech A | 9.91 | 10.05 | 9.79 | -0.06 | -0.60% | 13.72M | 31/05 | ||
San Yang Ma Chongqing Logistics | 26.86 | 26.98 | 26.56 | +0.13 | +0.49% | 605.30K | 31/05 | ||
Sanbo Hospital Management | 52.47 | 52.55 | 51.82 | +0.44 | +0.85% | 2.35M | 31/05 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
Sanhe Tongfei Refrigeration Co | 32.59 | 33.50 | 32.58 | -0.49 | -1.48% | 2.18M | 31/05 | ||
Sanlux Rubber A | 4.38 | 4.41 | 4.36 | -0.02 | -0.46% | 3.19M | 31/05 | ||
Sanmu Group A | 3.22 | 3.25 | 3.16 | +0.03 | +0.94% | 7.10M | 31/05 | ||
Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
Sansheng Intellectual Education Technology | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
Sante Cableway A | 13.84 | 13.91 | 13.74 | +0.06 | +0.44% | 2.07M | 31/05 | ||
Sanxia Paints A | 4.62 | 4.67 | 4.49 | +0.10 | +2.21% | 4.09M | 31/05 | ||
Sanxiang A | 3.78 | 3.84 | 3.60 | 0.00 | 0.00% | 50.70M | 31/05 | ||
Sanyou | 12.77 | 12.94 | 12.29 | -0.03 | -0.23% | 5.82M | 31/05 | ||
Saturday Shoes A | 5.20 | 5.24 | 5.10 | +0.10 | +1.96% | 13.94M | 31/05 | ||
Sc Haowu Electromechanical A | 3.10 | 3.12 | 3.01 | +0.06 | +1.97% | 7.94M | 31/05 | ||
Sc Meifeng A | 7.04 | 7.10 | 7.01 | -0.04 | -0.56% | 5.04M | 31/05 | ||
Sc Shuangma A | 13.86 | 13.90 | 13.72 | +0.14 | +1.02% | 1.22M | 31/05 | ||
Science City A | 19.13 | 19.18 | 18.52 | +0.64 | +3.46% | 35.53M | 31/05 | ||
Scimee SciTech | 4.34 | 4.36 | 4.30 | +0.01 | +0.23% | 5.99M | 31/05 | ||
Scitop Bio | 15.64 | 15.70 | 15.51 | +0.11 | +0.71% | 933.60K | 31/05 | ||
Sciyon Automatic A | 18.81 | 19.03 | 18.52 | +0.24 | +1.29% | 3.69M | 31/05 | ||
Sd Haihua A | 6.51 | 6.63 | 6.50 | -0.11 | -1.66% | 14.93M | 31/05 | ||
Sdg Service | 40.00 | 40.93 | 39.00 | -0.18 | -0.45% | 13.41M | 31/05 | ||
Sealand Securiti A | 3.16 | 3.18 | 3.15 | -0.01 | -0.32% | 23.13M | 31/05 | ||
Seashine New Mat | 8.29 | 8.34 | 8.15 | +0.17 | +2.09% | 2.64M | 31/05 | ||
Semitronix | 50.20 | 51.49 | 50.05 | -1.09 | -2.13% | 3.00M | 31/05 | ||
Sensteed Hi Tech | 1.440 | 1.460 | 1.420 | 0.000 | 0.00% | 27.73M | 31/05 | ||
Senton Energy | 13.57 | 13.62 | 13.34 | -0.08 | -0.59% | 1.57M | 31/05 | ||
Senyuan Electric A | 3.89 | 3.91 | 3.82 | +0.03 | +0.78% | 10.98M | 31/05 | ||
SEP Analytical Shanghai | 10.75 | 10.81 | 10.43 | +0.29 | +2.77% | 2.66M | 31/05 | ||
Septwolves Ind A | 5.64 | 5.69 | 5.61 | 0.00 | 0.00% | 2.78M | 31/05 | ||
SF Diamond | 7.78 | 7.81 | 7.66 | +0.14 | +1.83% | 3.23M | 31/05 | ||
SFC Holdings | 9.89 | 10.15 | 9.65 | +0.19 | +1.96% | 10.07M | 31/05 | ||
SG Micro | 77.58 | 78.28 | 76.23 | +0.32 | +0.41% | 2.68M | 31/05 | ||
SGSG Science Zhuhai | 8.25 | 8.29 | 7.98 | +0.30 | +3.77% | 3.25M | 31/05 | ||
Sh Challenge A | 1.92 | 1.92 | 1.88 | +0.03 | +1.59% | 7.54M | 31/05 | ||
Sh Morn Elec A | 5.65 | 5.69 | 5.53 | +0.10 | +1.80% | 5.48M | 31/05 | ||
Sh Welltech Auto A | 8.69 | 8.73 | 8.57 | +0.10 | +1.16% | 1.89M | 31/05 | ||
Sh Xinpeng A | 5.18 | 5.21 | 5.15 | -0.01 | -0.19% | 6.13M | 31/05 | ||
Shaanxi Energy Investment | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 31/05 | ||
Shaanxi Gas A | 7.84 | 7.93 | 7.81 | -0.03 | -0.38% | 6.63M | 31/05 | ||
Shaanxi Huada Science Technology | 75.02 | 82.88 | 68.50 | +2.95 | +4.09% | 15.84M | 31/05 | ||
Shaanxi Jinye A | 4.05 | 4.08 | 3.99 | +0.05 | +1.25% | 6.77M | 31/05 | ||
Shaanxi Meineng Clean Energy | 12.62 | 12.75 | 12.50 | -0.13 | -1.02% | 3.21M | 31/05 | ||
Shaanxi Panlong A | 29.18 | 29.30 | 28.88 | +0.20 | +0.69% | 1.04M | 31/05 | ||
Shaanxi Trust A | 2.93 | 2.96 | 2.93 | -0.01 | -0.34% | 24.69M | 31/05 | ||
Shaanxi Zhongtian | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
Shahe Ind A | 10.51 | 10.53 | 10.38 | +0.10 | +0.96% | 4.50M | 31/05 | ||
Shanda Wit Sci A | 33.01 | 33.23 | 32.75 | +0.26 | +0.79% | 1.14M | 31/05 | ||
Shandong Astro-century Education | 9.36 | 9.46 | 9.20 | +0.16 | +1.74% | 9.86M | 31/05 | ||
Shandong Dawn | 11.31 | 11.35 | 11.21 | +0.07 | +0.62% | 2.00M | 31/05 | ||
Shandong Dongyue | 7.91 | 8.40 | 7.88 | -0.57 | -6.72% | 30.37M | 31/05 | ||
Shandong Fengyuan Chemical | 12.07 | 12.45 | 12.03 | -0.14 | -1.15% | 5.69M | 31/05 | ||
Shandong Gettop Acoustic A | 11.04 | 11.32 | 10.90 | +0.23 | +2.13% | 27.16M | 31/05 | ||
Shandong Head | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
Shandong Hi-Speed Road&Bridge | 5.65 | 5.67 | 5.62 | +0.01 | +0.18% | 6.98M | 31/05 | ||
Shandong High Speed Renewable Energy | 4.06 | 4.10 | 4.03 | -0.03 | -0.73% | 4.11M | 31/05 | ||
Shandong Hitech Spring Material | 14.27 | 14.29 | 13.95 | +0.24 | +1.71% | 1.44M | 31/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6.20 | 6.31 | 6.07 | +0.04 | +0.65% | 19.15M | 31/05 | ||
Shandong Hongyu | 12.06 | 12.07 | 11.86 | +0.16 | +1.35% | 575.00K | 31/05 | ||
Shandong Intco Medical | 25.06 | 25.25 | 24.58 | +0.29 | +1.17% | 10.55M | 31/05 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 16.78 | 16.58 | +0.12 | +0.72% | 4.03M | 31/05 | ||
Shandong Kaisheng New Materials | 16.22 | 16.50 | 16.08 | +0.02 | +0.12% | 3.16M | 31/05 | ||
Shandong Keyuan Pharmaceutical | 25.45 | 25.47 | 25.06 | +0.45 | +1.80% | 1.08M | 31/05 | ||
Shandong Kuntai New Material | 15.71 | 15.74 | 15.32 | +0.25 | +1.62% | 906.30K | 31/05 | ||
Shandong Laiwu Jinlei Wind Power | 18.71 | 18.88 | 18.64 | -0.12 | -0.64% | 3.63M | 31/05 | ||
Shandong Liancheng A | 11.26 | 11.28 | 11.05 | +0.18 | +1.63% | 1.77M | 31/05 | ||
Shandong Link Science and Technology Co | 16.47 | 16.52 | 16.26 | +0.10 | +0.61% | 2.09M | 31/05 | ||
Shandong Linuo Technical Glass | 17.77 | 18.33 | 17.65 | +0.03 | +0.17% | 3.35M | 31/05 | ||
Shandong Lipeng A | 2.360 | 2.390 | 2.350 | -0.010 | -0.42% | 4.95M | 31/05 | ||
Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 31/05 | ||
ShanDong Longhua New Material | 10.39 | 10.45 | 10.31 | -0.04 | -0.38% | 1.88M | 31/05 | ||
Shandong Longquan Pipeline Eng A | 3.84 | 3.87 | 3.79 | 0.00 | 0.00% | 6.20M | 31/05 | ||
Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
Shandong Meichen Science | 1.210 | 1.250 | 1.130 | +0.060 | +5.22% | 33.41M | 31/05 | ||
Shandong Mining A | 2.840 | 2.900 | 2.810 | -0.020 | -0.70% | 60.16M | 31/05 | ||
Shandong Nanshan | 9.85 | 10.28 | 9.45 | +0.66 | +7.18% | 20.49M | 31/05 | ||
Shandong Rike Chemical | 5.71 | 5.93 | 5.51 | +0.06 | +1.06% | 16.81M | 31/05 | ||
Shandong Ruifeng Chemical | 10.98 | 11.09 | 10.74 | +0.08 | +0.73% | 12.40M | 31/05 | ||
Shandong Ruyi A | 3.62 | 3.69 | 3.60 | -0.03 | -0.82% | 3.90M | 31/05 | ||
Shandong Sanyuan Biotechnology | 27.92 | 28.06 | 27.71 | +0.07 | +0.25% | 630.25K | 31/05 | ||
Shandong Shanda Oumasoft | 15.87 | 15.93 | 15.40 | +0.52 | +3.39% | 2.76M | 31/05 | ||
Shandong Shuangyi Tech | 21.12 | 21.30 | 20.70 | +0.15 | +0.72% | 6.93M | 31/05 | ||
Shandong SinoAgri United Biotechnology Co | 13.88 | 13.89 | 13.66 | +0.01 | +0.07% | 1.40M | 31/05 | ||
Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review