Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 07:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.24 | 11.40 | 11.35 | 11.09 | -1.40% | 47.02M | 11.24-1.40% | 08:00:00 | |
002281 Accelink Technologies Co Ltd | 34.80 | 35.57 | 35.50 | 34.70 | -2.16% | 26.86M | 34.80-2.16% | 07:48:15 | |
300136 Shenzhen Sunway Communication | 18.99 | 19.76 | 19.61 | 18.90 | -3.90% | 25.58M | 18.99-3.90% | 07:56:57 | |
300502 Eoptolink Technology Inc Ltd | 83.54 | 83.30 | 85.03 | 82.55 | +0.29% | 23.82M | 83.54+0.29% | 07:48:12 |
Name | Price |
---|---|
300628 Yealink Network Tech | 37.35+0.55+1.50% |
002151 Beijing Bdstar A | 29.09+0.29+1.01% |
300502 Eoptolink Tech | 83.58+0.28+0.34% |
300308 Shandong Zhongji Electrical | 174.45-2.34-1.32% |
002465 Haige Communicat A | 11.24-0.16-1.40% |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 18.99-0.77-3.90% |
300638 Fibocom Wireless | 17.05-0.55-3.13% |
000063 Zte A | 27.64-0.77-2.71% |
002396 Fujian Star Net Communic Ltd | 15.01-0.32-2.09% |
002123 Montnets Cloud Technology | 8.34-0.17-2.00% |