Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.24 | 5.52 | 5.20 | -0.23 | -4.21% | 7.62M | 08:00:00 | ||
Angang Steel A | 2.19 | 2.24 | 2.18 | -0.03 | -1.35% | 31.86M | 08:00:00 | ||
Beijing Easpring Material Tech | 38.45 | 40.14 | 38.29 | -1.63 | -4.07% | 16.59M | 07:57:00 | ||
Beijing Sanju Environmental | 2.07 | 2.21 | 2.04 | -0.09 | -4.17% | 26.07M | 07:56:51 | ||
Chengzhi A | 7.48 | 7.75 | 7.41 | -0.20 | -2.60% | 22.95M | 08:00:00 | ||
Chenming Paper A | 3.56 | 3.70 | 3.54 | -0.10 | -2.73% | 18.59M | 07:57:00 | ||
CITIC Pacific Special Steel | 14.96 | 15.28 | 14.90 | -0.14 | -0.93% | 5.73M | 08:00:00 | ||
CNGR Advanced | 34.64 | 35.70 | 34.46 | -0.71 | -2.01% | 4.29M | 07:57:00 | ||
Cnnc Hua Yuan A | 3.76 | 3.93 | 3.74 | -0.13 | -3.34% | 36.44M | 08:00:00 | ||
Csg Holding A | 5.40 | 5.53 | 5.39 | -0.08 | -1.46% | 14.94M | 08:00:00 | ||
Dfd Chemical A | 13.00 | 13.57 | 12.92 | -0.47 | -3.49% | 15.79M | 08:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.91 | 13.51 | -0.25 | -1.81% | 9.17M | 08:00:00 | ||
Ductile Pipes A | 3.54 | 3.60 | 3.53 | -0.04 | -1.12% | 32.22M | 07:56:54 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 08:00:00 | ||
GEM | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 07:57:00 | ||
Guangdong Hongda Blasting A | 20.89 | 21.74 | 20.77 | -0.51 | -2.38% | 7.48M | 08:00:00 | ||
Guangdong Kinlong Hardware | 35.57 | 37.19 | 35.44 | -1.43 | -3.87% | 4.70M | 07:56:57 | ||
Guanlu A | 25.26 | 26.06 | 25.12 | -0.38 | -1.48% | 19.56M | 08:00:00 | ||
Guocheng Mining | 12.08 | 12.38 | 12.03 | -0.11 | -0.90% | 3.66M | 08:00:00 | ||
Hailiang A | 8.21 | 8.44 | 8.06 | -0.12 | -1.44% | 10.85M | 07:57:00 | ||
Hangjin Technology | 24.68 | 24.97 | 24.06 | +0.16 | +0.65% | 6.91M | 08:00:00 | ||
HBIS | 2.040 | 2.090 | 2.030 | -0.030 | -1.45% | 74.15M | 08:00:00 | ||
Hengyi Petrochem A | 7.05 | 7.12 | 7.00 | -0.02 | -0.28% | 12.99M | 08:00:00 | ||
Huafon Spandex A | 7.60 | 7.69 | 7.55 | +0.07 | +0.93% | 19.15M | 07:57:00 | ||
Huapont Life Sciences | 4.26 | 4.36 | 4.23 | -0.10 | -2.29% | 13.76M | 08:00:00 | ||
Hubei Dinglong Chemical | 23.41 | 23.89 | 23.21 | +0.36 | +1.56% | 11.42M | 07:57:00 | ||
Humon Smelting A | 11.97 | 12.32 | 11.89 | +0.02 | +0.17% | 19.01M | 07:57:00 | ||
Hunan Gold Corp | 18.89 | 19.48 | 18.73 | +0.24 | +1.29% | 70.32M | 08:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.21 | 10.39 | 10.14 | -0.06 | -0.58% | 5.72M | 07:56:54 | ||
Jiangsu Shagang A | 4.04 | 4.19 | 4.02 | -0.13 | -3.12% | 27.10M | 08:00:00 | ||
Jidong Cement A | 4.32 | 4.57 | 4.28 | -0.18 | -4.00% | 14.96M | 07:56:54 | ||
Jl Mag Rare-Earth | 13.74 | 14.28 | 13.68 | -0.32 | -2.28% | 12.35M | 07:57:00 | ||
Keshun Waterproof A | 4.93 | 5.18 | 4.80 | -0.22 | -4.27% | 26.42M | 07:56:57 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 08:00:00 | ||
Levima Advanced Materials | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 07:57:00 | ||
Lianhe Chem Tech A | 5.21 | 5.56 | 5.18 | -0.26 | -4.75% | 19.84M | 08:00:00 | ||
Luxi A | 12.28 | 12.42 | 12.15 | +0.16 | +1.32% | 18.98M | 08:00:00 | ||
Metron New Material | 21.42 | 22.36 | 21.25 | -0.78 | -3.51% | 3.79M | 07:56:57 | ||
Nanjing Hanruibalt | 27.32 | 28.34 | 27.11 | -0.34 | -1.23% | 5.65M | 07:56:57 | ||
New Material A | 32.42 | 32.76 | 32.37 | -0.21 | -0.64% | 4.97M | 08:00:00 | ||
Org Packaging A | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 17.59M | 07:56:54 | ||
Oriental Yuhong A | 14.72 | 15.30 | 14.64 | -0.45 | -2.97% | 39.35M | 08:00:00 | ||
Pgvt A | 2.730 | 2.850 | 2.720 | -0.090 | -3.19% | 79.85M | 07:57:00 | ||
Qinghai Saltlake A | 17.10 | 17.53 | 17.06 | -0.14 | -0.81% | 24.63M | 07:57:00 | ||
Qixiang Chem A | 5.16 | 5.31 | 5.13 | -0.08 | -1.53% | 12.44M | 07:56:57 | ||
Rongsheng A | 9.83 | 9.93 | 9.80 | -0.05 | -0.51% | 21.48M | 07:56:57 | ||
Sansteel Mg A | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 07:57:00 | ||
Sc Shuangma A | 12.98 | 13.56 | 12.75 | -0.44 | -3.28% | 5.42M | 07:57:00 | ||
Science City A | 18.52 | 18.79 | 18.25 | +0.58 | +3.23% | 32.93M | 07:57:00 | ||
Shandong Dongyue | 7.23 | 7.65 | 7.18 | -0.31 | -4.11% | 9.18M | 07:56:48 | ||
Shandong Sinocera Func Material | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 07:57:00 | ||
Shangfeng Cement A | 6.62 | 6.74 | 6.55 | -0.08 | -1.19% | 8.84M | 08:00:00 | ||
Shanghai Sinyang Semiconductor | 31.90 | 33.15 | 31.66 | -0.35 | -1.09% | 5.21M | 07:56:57 | ||
Shen Huo A | 23.27 | 23.46 | 22.40 | +0.98 | +4.40% | 26.58M | 08:00:00 | ||
Shenzhen Senior Tech Material | 9.18 | 9.60 | 9.15 | -0.35 | -3.67% | 29.75M | 07:57:00 | ||
ShenZhen YUTO Packaging | 25.91 | 26.15 | 25.41 | +0.46 | +1.81% | 3.71M | 07:56:57 | ||
Shougang A | 2.95 | 3.03 | 2.94 | -0.05 | -1.67% | 24.73M | 08:00:00 | ||
Shuangxing Matrl A | 5.36 | 5.72 | 5.32 | -0.28 | -4.97% | 16.15M | 08:00:00 | ||
Sichuan Anning Iron | 30.82 | 31.58 | 30.67 | -0.39 | -1.25% | 1.41M | 07:57:00 | ||
Sichuan Development Lomon | 7.30 | 7.51 | 7.26 | -0.07 | -0.95% | 22.39M | 07:57:00 | ||
Sinofibers Technology | 25.11 | 26.68 | 25.00 | -1.39 | -5.25% | 10.24M | 07:57:00 | ||
Sinoma Science A | 14.59 | 14.97 | 14.53 | -0.16 | -1.09% | 6.53M | 07:56:57 | ||
Sinomine Resource Exploration | 30.50 | 31.45 | 30.30 | -0.08 | -0.26% | 11.38M | 07:56:57 | ||
Sun Paper A | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 07:56:57 | ||
Sz Beauty Star A | 5.24 | 5.51 | 5.17 | -0.21 | -3.85% | 10.33M | 07:56:45 | ||
Taigang A | 3.58 | 3.65 | 3.56 | -0.05 | -1.38% | 26.51M | 07:57:00 | ||
Tapai Group A | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 08:00:00 | ||
Tianqi Lithium A | 35.83 | 37.17 | 35.74 | +0.06 | +0.17% | 28.68M | 07:57:00 | ||
Tianshan Aluminum | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 07:57:00 | ||
Tianshan Cemen A | 5.58 | 5.79 | 5.52 | -0.15 | -2.62% | 13.43M | 07:56:54 | ||
Tibet Mineral A | 19.25 | 20.09 | 19.13 | -0.40 | -2.04% | 10.01M | 07:57:00 | ||
Tongling Nfm A | 3.810 | 3.850 | 3.790 | +0.030 | +0.79% | 161.27M | 07:57:00 | ||
Valiant Co | 10.82 | 11.22 | 10.73 | -0.18 | -1.64% | 12.94M | 07:57:00 | ||
Valin Steel A | 5.05 | 5.10 | 5.02 | -0.02 | -0.39% | 81.45M | 08:00:00 | ||
Weihai Guangwei Composites | 25.51 | 26.30 | 25.47 | -0.70 | -2.67% | 9.65M | 07:56:57 | ||
Wujiang Silk A | 8.55 | 8.77 | 8.48 | -0.14 | -1.61% | 13.27M | 08:00:00 | ||
Yahua Ind A | 10.01 | 10.41 | 9.92 | -0.22 | -2.15% | 11.35M | 07:57:00 | ||
Yoke Technology A | 60.88 | 62.46 | 60.04 | -0.31 | -0.51% | 10.01M | 08:00:00 | ||
YONFER Agricultural Tech | 12.20 | 12.36 | 12.08 | +0.14 | +1.16% | 8.42M | 08:00:00 | ||
Yongxing Special Stainless Steel | 44.15 | 45.68 | 43.76 | +0.57 | +1.31% | 7.55M | 07:57:00 | ||
Yuanxing Energy A | 7.680 | 7.710 | 7.460 | +0.200 | +2.67% | 53.66M | 08:00:00 | ||
Yunnan Alumin A | 14.93 | 15.10 | 14.72 | +0.23 | +1.57% | 46.23M | 07:57:00 | ||
Yunnan Copper A | 13.31 | 13.53 | 13.24 | +0.15 | +1.14% | 38.55M | 07:57:00 | ||
Yunnan Tin A | 15.83 | 16.14 | 15.74 | +0.12 | +0.76% | 29.89M | 07:57:00 | ||
Zangge Holding | 25.61 | 26.05 | 25.50 | +0.16 | +0.63% | 10.11M | 08:00:00 | ||
Zhejiang Satellite Petrochem A | 18.39 | 18.75 | 18.20 | +0.20 | +1.10% | 17.61M | 07:57:00 | ||
Zhongjin A | 4.56 | 4.66 | 4.55 | +0.01 | +0.22% | 53.69M | 07:57:00 | ||
Zhongk Sanhuan A | 7.63 | 7.92 | 7.58 | -0.19 | -2.43% | 14.13M | 08:00:00 | ||
Zhongtai Chem A | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 61.94M | 07:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review