Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.88 | 14.01 | 13.83 | -0.20 | -1.42% | 33.14M | 07:57:00 | ||
All Winner Technology Co Ltd | 20.83 | 21.68 | 20.82 | -0.03 | -0.14% | 32.48M | 07:57:00 | ||
Anker Innovations | 69.35 | 71.19 | 69.25 | -1.16 | -1.65% | 2.04M | 07:56:54 | ||
Avary | 30.51 | 30.88 | 29.75 | +0.44 | +1.46% | 17.24M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 36.92 | 37.84 | 36.17 | +0.66 | +1.82% | 21.33M | 08:00:00 | ||
B-Soft Co Ltd | 3.85 | 3.95 | 3.84 | -0.08 | -2.04% | 31.44M | 07:57:00 | ||
Beijing Compass | 42.90 | 43.80 | 42.80 | -0.21 | -0.49% | 5.48M | 07:56:57 | ||
Beijing E Hualu Info Tech | 18.09 | 18.43 | 18.06 | +0.06 | +0.33% | 10.69M | 07:57:00 | ||
Beijing Kunlun Tech | 34.89 | 35.45 | 34.78 | -0.66 | -1.86% | 24.70M | 07:57:00 | ||
Beijing Sinnet Tech | 8.44 | 8.64 | 8.43 | -0.17 | -1.97% | 12.16M | 07:57:00 | ||
Beijing Tongtech | 9.26 | 9.48 | 9.22 | -0.07 | -0.75% | 10.03M | 07:57:00 | ||
Beijing Venustech | 18.24 | 18.48 | 18.20 | +0.02 | +0.11% | 7.76M | 07:56:57 | ||
Boe Technology A | 4.11 | 4.17 | 4.11 | -0.03 | -0.72% | 236.75M | 08:00:00 | ||
Business intelligence of Oriental Nations | 6.36 | 6.48 | 6.35 | -0.05 | -0.78% | 12.76M | 07:56:57 | ||
Canmax Tech | 19.81 | 20.28 | 19.61 | +0.04 | +0.20% | 10.30M | 07:57:00 | ||
CETC Cyberspace Security Tech | 15.48 | 15.72 | 15.45 | -0.05 | -0.32% | 7.38M | 07:56:57 | ||
Changsha Jingjia Microelectronics | 67.60 | 70.30 | 67.46 | -2.18 | -3.12% | 9.71M | 07:57:00 | ||
Chaozhou Three-circle | 29.97 | 30.23 | 29.35 | +0.53 | +1.80% | 15.17M | 07:57:00 | ||
Circuit Tech A | 11.49 | 11.82 | 11.49 | -0.18 | -1.54% | 30.43M | 07:57:00 | ||
Crystal Optech A | 15.01 | 15.28 | 14.98 | -0.15 | -0.99% | 32.86M | 07:56:57 | ||
Dahua Tech A | 16.60 | 16.83 | 16.48 | +0.10 | +0.61% | 34.27M | 07:57:00 | ||
Dhc Software A | 4.86 | 4.95 | 4.86 | -0.03 | -0.61% | 16.45M | 08:00:00 | ||
Fenghua Adv A | 12.73 | 12.96 | 12.58 | +0.06 | +0.47% | 23.45M | 08:00:00 | ||
GCL System | 2.19 | 2.24 | 2.19 | -0.02 | -0.91% | 39.16M | 07:57:00 | ||
Giant Network | 10.09 | 10.33 | 10.08 | -0.25 | -2.42% | 26.72M | 07:57:00 | ||
Glodon Software A | 11.43 | 11.60 | 11.31 | +0.04 | +0.35% | 17.93M | 08:00:00 | ||
Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 08:00:00 | ||
Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 07:57:00 | ||
Great Wall Com A | 9.18 | 9.32 | 9.17 | -0.03 | -0.33% | 22.42M | 08:00:00 | ||
GRG Banking Equipment | 10.71 | 10.88 | 10.71 | -0.05 | -0.47% | 12.76M | 07:57:00 | ||
Guangzhou Shiyuan Electronic | 32.61 | 33.35 | 32.61 | -0.13 | -0.40% | 2.43M | 07:57:00 | ||
Guide Infrared A | 6.59 | 6.82 | 6.40 | +0.15 | +2.33% | 41.90M | 07:57:00 | ||
Han'S Laser Tech A | 20.25 | 20.78 | 20.23 | -0.35 | -1.70% | 13.61M | 08:00:00 | ||
Hangzhou Dptech | 12.46 | 12.72 | 12.26 | +0.05 | +0.40% | 4.85M | 07:56:57 | ||
Hik Vision Digi A | 33.42 | 33.64 | 32.97 | +0.47 | +1.43% | 33.77M | 08:00:00 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 07:57:00 | ||
Huagong A | 29.76 | 30.34 | 29.76 | -0.40 | -1.33% | 15.13M | 08:00:00 | ||
Huatian Tech A | 8.24 | 8.34 | 8.12 | +0.07 | +0.86% | 39.58M | 07:57:00 | ||
Huizhou Desay A | 103.20 | 107.30 | 103.11 | +0.41 | +0.40% | 6.90M | 07:57:00 | ||
IEIT SYSTEMS | 35.86 | 37.00 | 35.70 | -0.99 | -2.69% | 44.93M | 07:57:00 | ||
Iflytek A | 42.35 | 42.87 | 42.05 | +0.19 | +0.45% | 21.80M | 08:00:00 | ||
Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 07:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.62 | 18.28 | 17.61 | -0.26 | -1.45% | 19.61M | 07:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.72 | 27.43 | 26.41 | +0.11 | +0.41% | 22.20M | 07:57:00 | ||
Konfoong Materials | 47.35 | 47.97 | 46.04 | +0.90 | +1.94% | 7.52M | 07:57:00 | ||
Lens Technology | 15.84 | 15.99 | 15.43 | +0.41 | +2.66% | 55.90M | 07:57:00 | ||
Leyard Optoelectronic | 4.66 | 4.74 | 4.65 | -0.03 | -0.64% | 15.71M | 07:57:00 | ||
Lingyi iTech Guangdong | 4.84 | 4.90 | 4.79 | -0.01 | -0.21% | 71.30M | 08:00:00 | ||
Longshine Tech | 9.94 | 10.48 | 9.93 | -0.40 | -3.87% | 30.51M | 07:57:00 | ||
Luxshare Precision A | 32.88 | 33.49 | 32.50 | +0.15 | +0.46% | 69.56M | 08:00:00 | ||
Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 07:57:00 | ||
NAURA Technology | 314.98 | 318.63 | 313.11 | +1.87 | +0.60% | 4.44M | 08:00:00 | ||
Navinfo A | 6.94 | 7.12 | 6.78 | +0.38 | +5.79% | 95.38M | 08:00:00 | ||
Newland A | 15.28 | 15.45 | 15.16 | +0.05 | +0.33% | 8.49M | 08:00:00 | ||
Ninestar | 27.66 | 27.88 | 27.03 | +0.55 | +2.03% | 8.92M | 07:57:00 | ||
Nsfocus Information Tech | 5.71 | 5.82 | 5.60 | +0.05 | +0.88% | 9.42M | 07:57:00 | ||
O-Film Tech A | 7.85 | 8.00 | 7.84 | -0.05 | -0.63% | 68.59M | 07:57:00 | ||
Ourpalm | 4.74 | 4.83 | 4.71 | -0.11 | -2.27% | 68.59M | 07:57:00 | ||
Perfect World | 8.62 | 8.90 | 8.56 | -0.21 | -2.38% | 35.58M | 07:57:00 | ||
Sai MicroElectronics | 16.60 | 17.04 | 16.50 | 0.00 | 0.00% | 13.89M | 07:57:00 | ||
Sangfor Tech A | 54.82 | 55.80 | 54.30 | +0.07 | +0.13% | 2.64M | 07:57:00 | ||
SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 07:57:00 | ||
Shanghai 2345 Network Holding | 2.68 | 2.72 | 2.67 | -0.03 | -1.11% | 41.09M | 07:56:54 | ||
Shanghai Kingstar Winning Software | 6.15 | 6.27 | 6.14 | -0.03 | -0.49% | 22.33M | 07:57:00 | ||
Shennan Circuits A | 93.50 | 95.59 | 93.34 | -0.42 | -0.45% | 4.18M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 11.09 | 11.31 | 11.01 | -0.05 | -0.45% | 49.96M | 07:57:00 | ||
Shenzhen Fine Made | 25.87 | 27.17 | 24.88 | +0.67 | +2.66% | 13.61M | 07:57:00 | ||
Shenzhen H&T A | 10.99 | 11.11 | 10.91 | 0.00 | 0.00% | 11.61M | 07:56:57 | ||
Shenzhen Kaifa A | 13.60 | 14.06 | 13.12 | +0.37 | +2.80% | 78.16M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8.16 | 8.36 | 8.16 | -0.10 | -1.21% | 8.08M | 07:56:51 | ||
Shiji Info Tech A | 6.47 | 6.57 | 6.41 | +0.04 | +0.62% | 13.88M | 08:00:00 | ||
Space Appliance A | 48.30 | 50.95 | 46.25 | +1.48 | +3.16% | 13.91M | 08:00:00 | ||
Sunwoda Electronic | 15.31 | 15.81 | 15.29 | -0.33 | -2.11% | 36.81M | 07:57:00 | ||
Surekam A | 9.84 | 10.22 | 9.61 | +0.04 | +0.41% | 62.79M | 08:00:00 | ||
Suzhou Dongshan A | 15.47 | 15.88 | 15.45 | -0.28 | -1.78% | 19.88M | 07:57:00 | ||
Sz Huaqiang A | 9.18 | 9.38 | 9.17 | -0.12 | -1.29% | 3.36M | 07:56:57 | ||
Sz Sed Ind A | 15.74 | 16.03 | 15.73 | -0.06 | -0.38% | 11.94M | 07:57:00 | ||
Sz Sunlord Elec A | 25.29 | 25.53 | 24.56 | +0.58 | +2.35% | 13.14M | 07:57:00 | ||
Taiji Computer A | 21.05 | 21.34 | 20.97 | 0.00 | 0.00% | 5.64M | 07:56:57 | ||
Tcl Corp A | 4.42 | 4.49 | 4.37 | +0.01 | +0.23% | 243.25M | 07:57:00 | ||
Techo Telecom A | 11.78 | 12.09 | 11.76 | -0.18 | -1.50% | 7.09M | 08:00:00 | ||
Thunder Software Tech | 56.30 | 58.87 | 56.02 | -0.42 | -0.74% | 28.70M | 07:57:00 | ||
Tianma Microelec A | 7.34 | 7.48 | 7.32 | -0.07 | -0.95% | 14.40M | 07:57:00 | ||
TongFu Microelectronics | 22.70 | 23.53 | 22.69 | -0.32 | -1.39% | 107.95M | 08:00:00 | ||
Topsec Technologies | 5.27 | 5.37 | 5.26 | -0.04 | -0.75% | 16.91M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 07:57:00 | ||
Unisplendour Corp Ltd | 21.93 | 22.28 | 21.85 | +0.03 | +0.14% | 41.60M | 07:57:00 | ||
Victory Giant Tech | 30.95 | 32.64 | 30.57 | +0.04 | +0.13% | 47.82M | 07:57:00 | ||
Visionox Technology | 6.55 | 6.79 | 6.55 | -0.24 | -3.54% | 10.07M | 08:00:00 | ||
Wangsu Science Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.40% | 50.80M | 07:57:00 | ||
Wuhan Jingce Electronic | 58.89 | 62.72 | 58.40 | -1.91 | -3.14% | 5.84M | 07:56:57 | ||
Wuhan Raycus Fiber A | 18.95 | 19.33 | 18.91 | -0.13 | -0.68% | 5.28M | 07:57:00 | ||
Wuhu Token Sciences | 4.70 | 4.78 | 4.69 | -0.02 | -0.42% | 24.89M | 07:56:51 | ||
Wus Circuit A | 32.98 | 33.92 | 32.92 | -0.63 | -1.87% | 30.44M | 07:57:00 | ||
Xiamen Intretech A | 12.64 | 12.95 | 12.62 | -0.26 | -2.02% | 4.71M | 07:56:57 | ||
Xiamen Meiya Pico Information | 12.18 | 12.41 | 12.15 | -0.27 | -2.17% | 10.10M | 07:57:00 | ||
Yangzhou Yangjie Electronic | 38.05 | 38.80 | 37.88 | -0.17 | -0.45% | 12.55M | 07:57:00 | ||
YOOZOO Interactive | 8.46 | 8.64 | 8.45 | -0.15 | -1.74% | 9.22M | 07:57:00 | ||
Yusys Tech | 11.27 | 11.53 | 11.25 | -0.08 | -0.71% | 5.81M | 07:57:00 | ||
Zhejiang Century Huatong | 3.85 | 3.90 | 3.81 | -0.07 | -1.79% | 90.10M | 07:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 67.21M | 07:57:00 | ||
Zhenhua Tech A | 45.88 | 47.40 | 45.68 | -0.15 | -0.33% | 13.04M | 08:00:00 | ||
Zhuzhou Hongda A | 25.25 | 26.50 | 23.20 | +1.76 | +7.49% | 14.66M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review