Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 07:57:00 | ||
Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 07:57:00 | ||
Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 07:57:00 | ||
All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 07:57:00 | ||
Amoy Diagnostics | 18.85 | 19.46 | 18.71 | -0.52 | -2.69% | 5.66M | 07:56:57 | ||
Amperex Tech A | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 07:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.27 | 7.43 | 7.24 | -0.25 | -3.32% | 23.43M | 07:56:57 | ||
Asymchem Laboratories Tian Jin | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 07:56:57 | ||
Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 08:00:00 | ||
Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 07:56:57 | ||
AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 08:00:00 | ||
Baowu Magnesium Tech | 18.03 | 18.75 | 17.96 | -0.85 | -4.50% | 11.76M | 08:00:00 | ||
Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 07:57:00 | ||
Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 07:56:57 | ||
Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 07:57:00 | ||
Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 07:57:00 | ||
Beijing SuperMap Software | 14.73 | 15.15 | 14.72 | -0.27 | -1.80% | 8.35M | 07:56:57 | ||
Beijing Tongtech | 10.17 | 10.51 | 10.14 | -0.31 | -2.96% | 10.04M | 07:56:57 | ||
Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 07:57:00 | ||
Beijing Xinleineng Technology | 10.25 | 10.53 | 10.22 | -0.15 | -1.44% | 16.59M | 07:56:57 | ||
BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 07:57:00 | ||
Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 07:56:54 | ||
BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 08:00:00 | ||
Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 07:56:57 | ||
Cetc Potevio Science Tech | 21.77 | 22.51 | 21.65 | -0.73 | -3.24% | 10.69M | 08:00:00 | ||
Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 07:57:00 | ||
Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 07:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.24 | 15.46 | 15.15 | -0.12 | -0.78% | 8.54M | 07:56:57 | ||
Chutian Dragon Co | 12.68 | 12.99 | 12.66 | -0.32 | -2.46% | 3.64M | 07:57:00 | ||
Circuit Tech A | 11.46 | 11.86 | 11.42 | -0.17 | -1.46% | 31.64M | 07:57:00 | ||
CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 07:56:54 | ||
Cnnc Hua Yuan A | 4.03 | 4.26 | 4.01 | -0.25 | -5.84% | 57.33M | 08:00:00 | ||
Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 07:57:00 | ||
Dali Technology A | 12.92 | 13.23 | 12.90 | -0.26 | -1.97% | 3.54M | 07:57:00 | ||
DBG Tech A | 21.68 | 22.34 | 21.42 | -0.14 | -0.64% | 34.40M | 07:57:00 | ||
Dfd Chemical A | 13.23 | 13.65 | 13.16 | -0.41 | -3.01% | 15.77M | 08:00:00 | ||
East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 07:56:57 | ||
East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 07:57:00 | ||
Electric Connector | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 07:57:00 | ||
Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 07:57:00 | ||
EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 07:57:00 | ||
Fibocom Wireless | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 07:57:00 | ||
Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 08:00:00 | ||
Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 07:57:00 | ||
Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 08:00:00 | ||
GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 07:57:00 | ||
Goertek A | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 08:00:00 | ||
Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 07:57:00 | ||
Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 07:56:57 | ||
Guangdong Dowstone Tech | 10.33 | 10.62 | 10.30 | -0.35 | -3.28% | 9.49M | 07:56:57 | ||
Guangdong South New Media | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 07:57:00 | ||
Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 07:57:00 | ||
Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 07:57:00 | ||
Guizhou Chanhen Chemical | 20.56 | 20.97 | 20.19 | -0.54 | -2.56% | 10.10M | 07:57:00 | ||
Haite High-Tech A | 10.11 | 10.51 | 10.09 | -0.21 | -2.04% | 32.34M | 07:57:00 | ||
Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 08:00:00 | ||
Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 07:57:00 | ||
Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 07:57:00 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 07:57:00 | ||
HC Semitek Corp | 4.93 | 5.06 | 4.88 | -0.15 | -2.95% | 18.35M | 07:56:54 | ||
Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 07:57:00 | ||
Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 07:57:00 | ||
Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 07:56:54 | ||
Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 07:57:00 | ||
Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 07:57:00 | ||
Hunan Zhongke Electric | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 07:57:00 | ||
Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 08:00:00 | ||
Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 07:57:00 | ||
Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 07:56:57 | ||
JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 07:57:00 | ||
Jade Bird Fire Alarm | 14.63 | 15.01 | 14.60 | -0.38 | -2.53% | 5.32M | 07:56:54 | ||
Jianghai Capacitor A | 14.80 | 15.12 | 14.78 | -0.36 | -2.38% | 5.93M | 08:00:00 | ||
Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 08:00:00 | ||
Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 07:57:00 | ||
Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 07:56:57 | ||
Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 07:56:54 | ||
Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 07:56:57 | ||
Jl Mag Rare-Earth | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 07:56:57 | ||
Jushri Tech | 16.66 | 18.11 | 16.50 | -1.10 | -6.19% | 56.05M | 07:57:00 | ||
Jx Sp Elec Motor A | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 08:00:00 | ||
Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 07:57:00 | ||
Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 07:56:57 | ||
Lancy A | 17.30 | 18.19 | 17.23 | -0.82 | -4.53% | 20.07M | 08:00:00 | ||
Leejun Industry A | 5.90 | 5.99 | 5.85 | -0.06 | -1.01% | 7.55M | 08:00:00 | ||
Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 07:57:00 | ||
Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 07:57:00 | ||
LianChuang Electronic Technology | 7.21 | 7.49 | 7.20 | -0.22 | -2.96% | 15.56M | 08:00:00 | ||
Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 07:57:00 | ||
Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 07:56:54 | ||
Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 07:56:57 | ||
Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 07:56:57 | ||
Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 08:00:00 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 07:57:00 | ||
Marssenger | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 07:56:57 | ||
Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 07:56:57 | ||
Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 07:57:00 | ||
MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 07:57:00 | ||
Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 07:57:00 | ||
Nanjing Hanruibalt | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 07:57:00 | ||
NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 08:00:00 | ||
Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 08:00:00 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 07:57:00 | ||
Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 08:00:00 | ||
Offcn Education Tech | 2.53 | 2.60 | 2.51 | -0.08 | -3.07% | 148.42M | 07:57:00 | ||
Onechance | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.43M | 07:56:51 | ||
Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 07:57:00 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 07:56:54 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 07:57:00 | ||
Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 07:56:57 | ||
Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 07:57:00 | ||
Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 07:57:00 | ||
Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 07:57:00 | ||
Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 07:57:00 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 07:57:00 | ||
Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 07:56:57 | ||
Shandong Head | 14.85 | 15.59 | 14.80 | -0.71 | -4.56% | 6.35M | 07:56:54 | ||
Shandong Laiwu Jinlei Wind Power | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 07:56:57 | ||
Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 07:57:00 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 07:56:57 | ||
Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 07:56:57 | ||
Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 07:57:00 | ||
Shanghai Phichem A | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 07:57:00 | ||
Shanghai Sinyang Semiconductor | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 07:56:57 | ||
Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 07:57:00 | ||
Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 07:56:57 | ||
Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 07:57:00 | ||
Shenzhen Changhong Tech | 14.47 | 15.00 | 14.40 | -0.51 | -3.41% | 3.63M | 07:56:54 | ||
Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 07:57:00 | ||
Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 07:57:00 | ||
Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 07:57:00 | ||
Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 07:56:54 | ||
Shenzhen FRD Science | 16.26 | 17.08 | 14.81 | +1.58 | +10.76% | 48.24M | 07:57:00 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 07:57:00 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 07:57:00 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 07:56:57 | ||
Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 07:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 07:57:00 | ||
Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 07:57:00 | ||
Shenzhen Sunline Tech | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 07:56:54 | ||
Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 07:57:00 | ||
Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 07:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 07:56:51 | ||
Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 08:00:00 | ||
Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 07:57:00 | ||
Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 07:57:00 | ||
Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 07:57:00 | ||
Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 07:57:00 | ||
Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 07:57:00 | ||
Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 08:00:00 | ||
Sumavision Technologies | 4.42 | 4.56 | 4.42 | -0.14 | -3.07% | 21.55M | 07:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 07:57:00 | ||
Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 07:57:00 | ||
Suzhou Crystal Clear Chemical | 7.00 | 7.13 | 6.98 | -0.11 | -1.55% | 11.53M | 07:56:57 | ||
Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 07:57:00 | ||
Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 07:57:00 | ||
Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 07:57:00 | ||
Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 07:56:57 | ||
Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 07:57:00 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 07:57:00 | ||
Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 07:57:00 | ||
Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 07:57:00 | ||
Vats Liquor | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 07:57:00 | ||
Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 07:57:00 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 07:57:00 | ||
Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 07:57:00 | ||
Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 07:57:00 | ||
Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 07:56:57 | ||
Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 07:57:00 | ||
Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 07:56:57 | ||
Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 07:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 07:57:00 | ||
Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 25.02 | 25.71 | 24.83 | -0.56 | -2.19% | 6.89M | 07:57:00 | ||
Xian Sunresin New Materials Co Ltd | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 07:56:54 | ||
Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 08:00:00 | ||
Xinqianglian | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 07:56:54 | ||
Xinxiang Richful Lube | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 07:56:57 | ||
YaGuang Technology | 5.27 | 5.44 | 5.19 | +0.02 | +0.38% | 32.87M | 07:57:00 | ||
Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 07:56:57 | ||
Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 07:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.16 | 10.47 | 10.10 | -0.35 | -3.33% | 7.32M | 07:57:00 | ||
Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 08:00:00 | ||
Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 07:57:00 | ||
Youngy Co | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 08:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 07:56:57 | ||
Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 07:57:00 | ||
Yunnan QuakeSafe | 11.01 | 11.44 | 10.98 | -0.47 | -4.09% | 5.19M | 07:57:00 | ||
Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 07:56:57 | ||
Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 08:00:00 | ||
Zhejiang Jiemei Electronic | 21.55 | 21.93 | 21.33 | -0.18 | -0.83% | 5.13M | 07:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 07:57:00 | ||
Zhejiang Windey | 10.35 | 10.71 | 10.12 | -0.18 | -1.71% | 17.28M | 07:56:48 | ||
Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 07:56:57 | ||
Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 07:56:57 | ||
Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review