Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 24/05 | ||
Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 24/05 | ||
Aodong A | 14.52 | 14.70 | 14.50 | -0.09 | -0.62% | 6.31M | 24/05 | ||
Bank Of Ningbo A | 25.25 | 25.74 | 25.20 | -0.30 | -1.17% | 31.32M | 24/05 | ||
Bank of Suzhou | 8.04 | 8.16 | 7.97 | +0.03 | +0.38% | 40.93M | 24/05 | ||
Beijing Kunlun Tech | 34.62 | 35.89 | 34.60 | -1.00 | -2.81% | 35.40M | 24/05 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.67 | -0.01 | -0.21% | 13.84M | 24/05 | ||
Boe Technology A | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 24/05 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 24/05 | ||
Changan Auto A | 14.10 | 14.34 | 14.06 | -0.16 | -1.12% | 102.61M | 24/05 | ||
Changjiang Sec A | 5.75 | 5.90 | 5.70 | -0.03 | -0.52% | 130.09M | 24/05 | ||
China Great Wall | 7.26 | 7.35 | 7.26 | -0.07 | -0.96% | 11.05M | 24/05 | ||
China Longyuan Power | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 24/05 | ||
China Merchants Port | 18.90 | 19.09 | 18.66 | +0.11 | +0.59% | 2.57M | 24/05 | ||
China Merchants Shekou | 10.05 | 10.25 | 10.01 | -0.31 | -2.99% | 75.40M | 24/05 | ||
China Vanke A | 8.99 | 9.36 | 8.94 | -0.57 | -5.96% | 480.81M | 24/05 | ||
Chinese Town A | 2.81 | 2.91 | 2.80 | -0.10 | -3.44% | 62.01M | 24/05 | ||
Chow Tai Seng Jewellery | 17.25 | 17.57 | 17.17 | -0.07 | -0.40% | 4.82M | 24/05 | ||
CITIC Pacific Special Steel | 15.10 | 15.31 | 14.97 | +0.07 | +0.47% | 7.87M | 24/05 | ||
CNPC Capital | 5.74 | 5.82 | 5.73 | -0.03 | -0.52% | 40.91M | 24/05 | ||
COFCO Capital Holdings | 7.82 | 7.96 | 7.82 | -0.02 | -0.26% | 17.04M | 24/05 | ||
Cr Sanjiu A | 60.79 | 62.06 | 59.80 | +0.88 | +1.47% | 5.21M | 24/05 | ||
Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 24/05 | ||
Da An Gene A | 6.67 | 6.80 | 6.66 | -0.08 | -1.19% | 9.93M | 24/05 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 24/05 | ||
Dmegc Magnetics A | 13.59 | 14.06 | 13.58 | -0.29 | -2.09% | 11.98M | 24/05 | ||
Dong-E E-Jiao A | 67.92 | 69.61 | 67.90 | -0.77 | -1.12% | 3.39M | 24/05 | ||
Easyhome New Retail | 2.99 | 3.05 | 2.99 | -0.03 | -0.99% | 13.90M | 24/05 | ||
Faw Car A | 8.47 | 8.54 | 8.39 | +0.02 | +0.24% | 9.08M | 24/05 | ||
Fj Sunner Deve A | 16.95 | 17.26 | 16.80 | +0.04 | +0.24% | 9.11M | 24/05 | ||
Focus Media Information Technology | 6.55 | 6.68 | 6.54 | -0.11 | -1.65% | 73.91M | 24/05 | ||
Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 24/05 | ||
Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 24/05 | ||
GRG Banking Equipment | 10.97 | 11.15 | 10.96 | -0.07 | -0.63% | 12.64M | 24/05 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 24/05 | ||
Guoyuan Sec A | 6.61 | 6.70 | 6.60 | -0.06 | -0.90% | 18.85M | 24/05 | ||
Gz Friendship A | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 24/05 | ||
HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 24/05 | ||
Hengyi Petrochem A | 7.31 | 7.40 | 7.30 | -0.03 | -0.41% | 9.18M | 24/05 | ||
Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
Huabao Flavours A | 18.49 | 19.00 | 18.47 | -0.10 | -0.54% | 1.73M | 24/05 | ||
Huafon Spandex A | 7.64 | 7.75 | 7.62 | -0.06 | -0.78% | 17.11M | 24/05 | ||
Huaxi Securities A | 7.00 | 7.13 | 6.99 | -0.09 | -1.27% | 8.51M | 24/05 | ||
Hubei Energy Group Co Ltd | 5.88 | 5.98 | 5.78 | +0.09 | +1.55% | 21.51M | 24/05 | ||
Huolinhe Coal A | 22.78 | 23.28 | 22.53 | +0.31 | +1.38% | 17.68M | 24/05 | ||
Infore Environment Technology | 4.61 | 4.68 | 4.58 | +0.03 | +0.66% | 10.79M | 24/05 | ||
Jidong Cement A | 5.20 | 5.32 | 5.20 | -0.09 | -1.70% | 9.67M | 24/05 | ||
Jinke Property A | 1.48 | 1.54 | 1.48 | -0.08 | -5.13% | 223.21M | 24/05 | ||
Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 24/05 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 24/05 | ||
Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 24/05 | ||
Luxi A | 12.13 | 12.30 | 11.96 | +0.07 | +0.58% | 17.92M | 24/05 | ||
Meijin Energy A | 5.46 | 5.56 | 5.45 | -0.01 | -0.18% | 24.91M | 24/05 | ||
Merchant Express A | 11.38 | 11.49 | 11.27 | +0.04 | +0.35% | 12.13M | 24/05 | ||
Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 24/05 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
New Material A | 33.66 | 34.14 | 33.45 | -0.53 | -1.55% | 7.39M | 24/05 | ||
Northeast Sec A | 6.56 | 6.65 | 6.55 | -0.05 | -0.76% | 7.87M | 24/05 | ||
Perfect World | 9.54 | 9.66 | 9.54 | -0.08 | -0.83% | 15.90M | 24/05 | ||
Qingdao Rural | 2.88 | 2.94 | 2.87 | -0.01 | -0.35% | 53.19M | 24/05 | ||
Robam Appliances A | 25.62 | 25.95 | 25.37 | -0.37 | -1.42% | 7.80M | 24/05 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 24/05 | ||
Science City A | 18.78 | 18.94 | 18.45 | +0.07 | +0.37% | 26.53M | 24/05 | ||
Sealand Securiti A | 3.16 | 3.21 | 3.16 | -0.02 | -0.63% | 38.23M | 24/05 | ||
Shandong Intco Medical | 24.06 | 24.39 | 23.95 | -0.03 | -0.13% | 9.61M | 24/05 | ||
Shanxi Security A | 5.10 | 5.16 | 5.09 | -0.02 | -0.39% | 11.46M | 24/05 | ||
Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.05 | -1.09% | 44.47M | 24/05 | ||
Shougang A | 3.15 | 3.20 | 3.15 | -0.02 | -0.63% | 24.08M | 24/05 | ||
Shuanghui Dev A | 25.54 | 25.72 | 25.35 | +0.02 | +0.08% | 5.70M | 24/05 | ||
Sinoma Science A | 15.71 | 15.95 | 15.60 | +0.11 | +0.71% | 10.20M | 24/05 | ||
SPIC Dongfang New Energy | 4.50 | 4.50 | 4.38 | +0.41 | +10.02% | 39.94M | 24/05 | ||
Sun Paper A | 15.14 | 15.28 | 15.00 | +0.06 | +0.40% | 13.28M | 24/05 | ||
Suofeiya A | 18.28 | 18.62 | 18.24 | -0.32 | -1.72% | 10.78M | 24/05 | ||
Sz Energy A | 7.32 | 7.47 | 7.21 | +0.08 | +1.11% | 24.10M | 24/05 | ||
Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 24/05 | ||
Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 24/05 | ||
Tianma Microelec A | 7.50 | 7.69 | 7.48 | -0.15 | -1.96% | 10.25M | 24/05 | ||
Tianshan Aluminum | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 32.02M | 24/05 | ||
Tianshan Cemen A | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 8.48M | 24/05 | ||
Tongling Nfm A | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 24/05 | ||
Valin Steel A | 5.13 | 5.21 | 5.13 | -0.06 | -1.16% | 47.27M | 24/05 | ||
Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 24/05 | ||
Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 24/05 | ||
Wuhu Token Sciences | 4.78 | 4.93 | 4.77 | -0.15 | -3.04% | 38.59M | 24/05 | ||
Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
Xiamen Intretech A | 13.23 | 13.50 | 13.19 | -0.12 | -0.90% | 5.43M | 24/05 | ||
Xishan Coal A | 11.16 | 11.35 | 11.15 | -0.03 | -0.27% | 24.73M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
Yiling Pharma A | 18.53 | 18.92 | 18.48 | -0.25 | -1.33% | 9.42M | 24/05 | ||
Yuanxing Energy A | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 24/05 | ||
Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 24/05 | ||
Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 24/05 | ||
Yunnan Copper A | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 24/05 | ||
Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 24/05 | ||
Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 24/05 | ||
Zhejiang Semir A | 6.38 | 6.45 | 6.31 | +0.06 | +0.95% | 12.10M | 24/05 | ||
Zhejiang Supor A | 56.25 | 57.16 | 56.18 | -0.63 | -1.11% | 1.75M | 24/05 | ||
Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 24/05 | ||
Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review