Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,108.19
-27.59
-0.67%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
SZSE 300 Price (SZ300PI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 8,376,462,065
- Open: 4,123.09
- Day's Range: 4,094.24 - 4,127.57
SZSE 300 Price
4,108.19
-27.59
-0.67%
- Overview
- Constituents
- Historical Data
SZSE 300 Price Constituents
Real-time streaming quotes of the SZSE 300 Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 Price Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.04 | 16.30 | 16.03 | -0.11 | -0.68% | 48.01M | 07:57:00 | ||
| Addsino | 7.04 | 7.14 | 7.02 | -0.13 | -1.81% | 15.14M | 08:00:00 | ||
| Aecc Aero Engine Control | 20.56 | 20.84 | 20.45 | -0.34 | -1.63% | 7.81M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.02 | 12.80 | -0.21 | -1.61% | 43.61M | 07:56:57 | ||
| Amperex Tech A | 201.56 | 204.58 | 200.56 | -1.89 | -0.93% | 11.98M | 07:57:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 08:00:00 | ||
| Anhui Anke BioTech Group | 10.14 | 10.26 | 10.08 | -0.03 | -0.30% | 22.49M | 07:56:51 | ||
| Anker Innovations | 95.03 | 95.98 | 94.00 | +0.52 | +0.55% | 1.77M | 07:56:48 | ||
| Aodong A | 14.92 | 15.02 | 14.89 | -0.11 | -0.73% | 5.86M | 08:00:00 | ||
| Apeloa A | 15.77 | 15.80 | 15.45 | +0.11 | +0.70% | 9.00M | 08:00:00 | ||
| Arawana | 32.26 | 32.64 | 32.05 | -0.12 | -0.37% | 6.28M | 07:56:57 | ||
| Asymchem Laboratories Tian Jin | 81.03 | 81.86 | 80.33 | -1.22 | -1.48% | 3.09M | 07:57:00 | ||
| Autek China | 18.96 | 19.14 | 18.80 | -0.05 | -0.26% | 5.69M | 07:57:00 | ||
| Avary | 28.41 | 28.58 | 27.58 | +0.65 | +2.34% | 19.13M | 07:57:00 | ||
| Avic Aircraft A | 24.73 | 25.25 | 24.68 | -0.21 | -0.84% | 18.88M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.22 | 36.78 | 36.00 | -0.43 | -1.17% | 10.11M | 08:00:00 | ||
| Bank Of Ningbo A | 25.72 | 25.94 | 25.25 | +0.23 | +0.90% | 24.29M | 08:00:00 | ||
| Bank of Suzhou | 7.93 | 7.97 | 7.74 | +0.13 | +1.67% | 45.37M | 07:56:57 | ||
| Bank Zhengzhou | 1.96 | 1.99 | 1.95 | 0.00 | 0.00% | 55.82M | 07:56:51 | ||
| Beijing Bdstar A | 27.62 | 28.08 | 27.47 | -0.36 | -1.29% | 5.05M | 08:00:00 | ||
| Beijing E Hualu Info Tech | 20.17 | 20.96 | 20.15 | -0.63 | -3.03% | 12.49M | 07:56:57 | ||
| Beijing Easpring Material Tech | 41.44 | 42.73 | 41.41 | -0.82 | -1.94% | 15.82M | 07:57:00 | ||
| Beijing Enlight Media | 9.17 | 9.26 | 9.05 | +0.09 | +0.99% | 37.72M | 07:57:00 | ||
| Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 07:57:00 | ||
| Beijing Originwater Technology | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 07:56:54 | ||
| Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 07:56:57 | ||
| Beijing Venustech | 18.75 | 18.88 | 18.68 | -0.16 | -0.85% | 6.62M | 07:56:57 | ||
| Betta Pharma | 39.34 | 39.87 | 39.08 | -0.68 | -1.70% | 4.78M | 07:56:54 | ||
| BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 07:57:00 | ||
| Boe Technology A | 4.36 | 4.41 | 4.32 | +0.02 | +0.46% | 289.66M | 08:00:00 | ||
| By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 07:57:00 | ||
| BYD A | 218.78 | 221.99 | 217.42 | -4.09 | -1.84% | 8.41M | 08:00:00 | ||
| C&S Paper A | 8.54 | 8.61 | 8.51 | -0.07 | -0.81% | 5.82M | 08:00:00 | ||
| Canmax Tech | 21.04 | 21.19 | 20.98 | -0.25 | -1.17% | 5.89M | 07:56:54 | ||
| CECEP Solar Energy | 5.15 | 5.21 | 5.12 | -0.07 | -1.34% | 31.18M | 07:57:00 | ||
| Centre Testing Intl Shenzhen | 12.01 | 12.35 | 12.00 | -0.37 | -2.99% | 14.72M | 07:57:00 | ||
| CGN | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 72.47M | 07:57:00 | ||
| Chacha Food | 35.25 | 35.83 | 34.42 | +0.35 | +1.00% | 6.74M | 07:56:54 | ||
| Changan Auto A | 14.54 | 14.63 | 14.06 | +0.17 | +1.18% | 215.92M | 08:00:00 | ||
| Changchun High A | 115.50 | 116.47 | 115.33 | -1.36 | -1.16% | 2.16M | 08:00:00 | ||
| Changjiang Sec A | 5.56 | 5.59 | 5.54 | -0.02 | -0.36% | 43.72M | 08:00:00 | ||
| Changsha Jingjia Microelectronics | 68.51 | 70.59 | 68.38 | -1.61 | -2.30% | 7.07M | 07:57:00 | ||
| Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 07:56:57 | ||
| China Baoan Group Co Ltd | 10.28 | 10.40 | 10.22 | -0.12 | -1.15% | 10.05M | 07:56:57 | ||
| China Great Wall | 7.47 | 7.53 | 7.44 | -0.04 | -0.53% | 11.69M | 07:56:54 | ||
| China Longyuan Power | 18.24 | 18.46 | 18.16 | -0.24 | -1.30% | 4.83M | 07:56:57 | ||
| China Merchants Port | 19.29 | 19.35 | 19.02 | +0.08 | +0.42% | 3.64M | 07:57:00 | ||
| China Merchants Shekou | 10.56 | 10.91 | 10.46 | -0.23 | -2.13% | 142.82M | 07:57:00 | ||
| China Vanke A | 9.19 | 9.33 | 8.93 | +0.01 | +0.11% | 470.83M | 08:00:00 | ||
| ChinaLin Securities | 11.45 | 11.60 | 11.41 | -0.12 | -1.04% | 5.87M | 07:57:00 | ||
| Chinese Town A | 2.94 | 3.02 | 2.92 | -0.05 | -1.67% | 81.65M | 07:57:00 | ||
| Chongqing Fuling Zhacai | 14.62 | 14.87 | 14.47 | +0.02 | +0.14% | 12.14M | 07:57:00 | ||
| Chongqing Zhifei Bio Products | 34.26 | 34.64 | 34.17 | -0.54 | -1.55% | 11.96M | 07:57:00 | ||
| Chow Tai Seng Jewellery | 17.09 | 17.17 | 16.91 | -0.09 | -0.52% | 6.05M | 07:56:57 | ||
| CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 08:00:00 | ||
| CNGR Advanced | 52.55 | 53.40 | 52.31 | -0.24 | -0.46% | 2.67M | 07:57:00 | ||
| Cnnc Hua Yuan A | 4.29 | 4.42 | 4.27 | -0.10 | -2.28% | 29.97M | 08:00:00 | ||
| CNPC Capital | 5.97 | 6.03 | 5.94 | -0.06 | -0.99% | 56.27M | 08:00:00 | ||
| COFCO Capital Holdings | 8.13 | 8.15 | 8.06 | -0.04 | -0.49% | 17.91M | 07:56:48 | ||
| Cr Sanjiu A | 61.79 | 63.00 | 61.50 | -0.71 | -1.14% | 4.91M | 08:00:00 | ||
| Cs Zoomlion A | 8.45 | 8.51 | 8.32 | +0.01 | +0.12% | 30.74M | 07:56:57 | ||
| Da An Gene A | 6.86 | 6.98 | 6.85 | -0.10 | -1.44% | 10.59M | 08:00:00 | ||
| Dabeinong Tech A | 4.90 | 4.97 | 4.85 | 0.00 | 0.00% | 57.15M | 08:00:00 | ||
| Dahua Tech A | 17.78 | 18.07 | 17.75 | -0.12 | -0.67% | 24.58M | 07:57:00 | ||
| Dfd Chemical A | 13.51 | 13.75 | 13.45 | -0.26 | -1.89% | 12.16M | 08:00:00 | ||
| Dhc Software A | 5.16 | 5.25 | 5.15 | -0.07 | -1.34% | 18.29M | 08:00:00 | ||
| Dmegc Magnetics A | 13.76 | 14.02 | 13.71 | -0.23 | -1.64% | 7.73M | 08:00:00 | ||
| Dong-E E-Jiao A | 70.62 | 71.36 | 69.16 | +1.05 | +1.51% | 4.47M | 07:57:00 | ||
| Dongguan Yiheda Automation Co | 24.93 | 25.40 | 24.74 | -0.45 | -1.77% | 4.27M | 07:56:57 | ||
| Double Medical Tech | 30.89 | 31.88 | 30.70 | -0.28 | -0.90% | 2.62M | 07:56:39 | ||
| East Money Information | 13.03 | 13.19 | 12.99 | -0.07 | -0.53% | 134.38M | 07:57:00 | ||
| Easyhome New Retail | 3.07 | 3.11 | 3.06 | -0.02 | -0.65% | 16.71M | 07:57:00 | ||
| EVE Energy | 37.07 | 37.44 | 36.80 | -0.10 | -0.27% | 15.04M | 07:57:00 | ||
| Faw Car A | 8.79 | 8.90 | 8.72 | -0.07 | -0.79% | 12.78M | 08:00:00 | ||
| First Capital Securities A | 5.61 | 5.66 | 5.58 | -0.04 | -0.71% | 22.59M | 07:56:54 | ||
| Fj Sunner Deve A | 17.06 | 17.30 | 16.88 | -0.04 | -0.23% | 9.99M | 08:00:00 | ||
| Focus Media Information Technology | 6.76 | 6.86 | 6.72 | -0.08 | -1.17% | 77.35M | 08:00:00 | ||
| Ganfeng Lithium A | 34.85 | 35.41 | 34.59 | -0.59 | -1.67% | 12.97M | 08:00:00 | ||
| GCL System | 2.28 | 2.32 | 2.27 | -0.04 | -1.72% | 47.86M | 07:57:00 | ||
| GEM | 6.78 | 6.95 | 6.76 | -0.14 | -2.02% | 91.05M | 07:57:00 | ||
| Gf Securities A | 13.22 | 13.29 | 13.16 | -0.07 | -0.53% | 18.34M | 08:00:00 | ||
| Giant Network | 10.97 | 11.17 | 10.69 | +0.18 | +1.67% | 56.83M | 07:57:00 | ||
| Glodon Software A | 13.19 | 13.64 | 13.12 | -0.33 | -2.44% | 38.97M | 08:00:00 | ||
| Goertek A | 16.83 | 16.97 | 16.64 | +0.13 | +0.78% | 49.80M | 08:00:00 | ||
| Gotion High tech | 22.05 | 22.50 | 20.96 | +0.97 | +4.60% | 87.26M | 08:00:00 | ||
| Great Star Ind A | 26.40 | 26.68 | 25.86 | +0.30 | +1.15% | 9.15M | 08:00:00 | ||
| Great Wall Com A | 9.75 | 9.90 | 9.67 | +0.03 | +0.31% | 41.86M | 08:00:00 | ||
| Gree Electric A | 41.80 | 42.01 | 41.50 | -0.08 | -0.19% | 35.17M | 08:00:00 | ||
| GRG Banking Equipment | 11.20 | 11.31 | 11.15 | -0.08 | -0.71% | 10.79M | 07:56:57 | ||
| Guangdong Hongda Blasting A | 22.50 | 23.59 | 21.98 | -1.19 | -5.02% | 18.83M | 08:00:00 | ||
| Guangdong Kinlong Hardware | 42.08 | 42.80 | 40.68 | +0.56 | +1.35% | 9.24M | 07:57:00 | ||
| Guangdong Wens Foodstuff | 21.98 | 22.40 | 21.85 | +0.04 | +0.18% | 34.41M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.75 | 34.99 | 34.00 | +0.50 | +1.46% | 3.95M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.10 | 28.54 | +0.03 | +0.10% | 2.84M | 07:57:00 | ||
| Guanlu A | 28.89 | 29.70 | 28.80 | -0.59 | -2.00% | 18.05M | 08:00:00 | ||
| Guide Infrared A | 6.86 | 6.98 | 6.81 | -0.07 | -1.01% | 14.40M | 07:56:57 | ||
| Gujing Distill A | 262.47 | 263.66 | 260.60 | -1.83 | -0.69% | 836.63K | 08:00:00 | ||
| Guosen Securities | 8.83 | 8.89 | 8.80 | -0.08 | -0.90% | 11.99M | 07:56:57 | ||
| Guoyuan Sec A | 6.78 | 6.82 | 6.75 | -0.04 | -0.59% | 20.37M | 08:00:00 | ||
| Gz Friendship A | 5.67 | 5.76 | 5.66 | -0.09 | -1.56% | 14.20M | 08:00:00 | ||
| Haid Group A | 53.15 | 53.73 | 52.62 | +0.09 | +0.17% | 3.79M | 08:00:00 | ||
| Haige Communicat A | 10.75 | 10.90 | 10.73 | -0.11 | -1.01% | 24.52M | 08:00:00 | ||
| Han'S Laser Tech A | 21.05 | 21.20 | 20.70 | +0.02 | +0.10% | 18.71M | 08:00:00 | ||
| Hangzhou Chang Chuan Tech | 30.24 | 30.65 | 29.86 | -0.01 | -0.03% | 13.03M | 07:57:00 | ||
| Hangzhou Tigermed Consulting | 58.16 | 58.97 | 57.75 | -0.25 | -0.43% | 6.13M | 07:57:00 | ||
| HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 08:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17.86 | 17.87 | 17.37 | +0.30 | +1.71% | 4.90M | 08:00:00 | ||
| Hengyi Petrochem A | 7.48 | 7.56 | 7.43 | -0.03 | -0.40% | 9.84M | 08:00:00 | ||
| Hepalink Pharm A | 10.00 | 10.16 | 9.95 | -0.12 | -1.19% | 3.90M | 07:57:00 | ||
| Hik Vision Digi A | 32.92 | 33.27 | 32.75 | -0.06 | -0.18% | 24.91M | 08:00:00 | ||
| Himile Mechanicl A | 39.70 | 40.27 | 39.66 | -0.59 | -1.46% | 2.07M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 120.55 | 123.50 | 120.18 | -2.82 | -2.29% | 4.64M | 07:57:00 | ||
| Huabao Flavours A | 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | 07:56:57 | ||
| Huadong Med A | 32.84 | 33.31 | 32.59 | -0.51 | -1.53% | 9.73M | 08:00:00 | ||
| Huafon Spandex A | 7.90 | 8.04 | 7.88 | -0.16 | -1.99% | 15.93M | 07:56:51 | ||
| Huagong A | 31.78 | 32.35 | 31.62 | -0.53 | -1.64% | 18.17M | 08:00:00 | ||
| Hualan Biolog A | 19.10 | 20.02 | 19.04 | -0.97 | -4.83% | 19.66M | 08:00:00 | ||
| Huali Industrial Group Co | 69.58 | 70.77 | 68.40 | +0.70 | +1.02% | 1.25M | 07:56:57 | ||
| Huatian Tech A | 8.31 | 8.36 | 8.24 | +0.02 | +0.24% | 20.38M | 07:56:57 | ||
| Huaxi Securities A | 7.23 | 7.31 | 7.22 | -0.07 | -0.96% | 8.20M | 07:56:51 | ||
| Hubei Energy Group Co Ltd | 5.95 | 6.03 | 5.90 | -0.02 | -0.34% | 17.23M | 07:56:57 | ||
| Huizhou Desay A | 102.86 | 107.01 | 102.00 | -5.18 | -4.80% | 8.81M | 07:57:00 | ||
| Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 08:00:00 | ||
| Hz Hangyang A | 27.03 | 27.25 | 26.53 | +0.06 | +0.22% | 10.62M | 08:00:00 | ||
| IEIT SYSTEMS | 39.88 | 40.56 | 39.68 | -0.42 | -1.04% | 42.78M | 07:57:00 | ||
| Iflytek A | 43.39 | 43.74 | 43.30 | -0.21 | -0.48% | 16.68M | 08:00:00 | ||
| Imeik | 220.31 | 222.88 | 218.64 | -2.69 | -1.21% | 1.84M | 07:57:00 | ||
| Infore Environment Technology | 4.69 | 4.75 | 4.67 | -0.04 | -0.85% | 15.38M | 07:57:00 | ||
| Ingenic Semiconductor | 59.75 | 60.47 | 59.70 | -0.61 | -1.01% | 3.37M | 07:57:00 | ||
| JA Solar Technology | 13.71 | 14.04 | 13.68 | -0.27 | -1.93% | 38.21M | 07:57:00 | ||
| Jafron Biomedical | 28.94 | 29.35 | 28.54 | 0.00 | 0.00% | 5.05M | 07:57:00 | ||
| Jereh Oilfield A | 33.00 | 33.99 | 32.93 | -1.05 | -3.08% | 10.02M | 07:57:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.04 | 3.08 | 2.92 | +0.10 | +3.40% | 73.07M | 07:57:00 | ||
| Jidong Cement A | 5.36 | 5.46 | 5.35 | -0.03 | -0.56% | 10.07M | 07:57:00 | ||
| Jinke Property A | 1.49 | 1.53 | 1.45 | -0.04 | -2.61% | 361.76M | 08:00:00 | ||
| Jiugui Liquor A | 59.47 | 59.75 | 58.20 | +0.16 | +0.27% | 7.93M | 08:00:00 | ||
| Jl Mag Rare-Earth | 14.71 | 14.97 | 14.66 | -0.30 | -2.00% | 8.35M | 07:56:54 | ||
| Jx Sp Elec Motor A | 9.85 | 10.01 | 9.79 | -0.23 | -2.28% | 35.19M | 08:00:00 | ||
| Kelun Pharm A | 33.94 | 34.35 | 33.83 | -0.23 | -0.67% | 9.46M | 07:56:51 | ||
| Kuang Chi Technologies | 18.58 | 18.79 | 18.47 | -0.30 | -1.59% | 24.07M | 07:57:00 | ||
| Lakala Payment | 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | 07:56:57 | ||
| Lao Jiao A | 191.67 | 192.87 | 189.90 | -1.07 | -0.56% | 4.40M | 08:00:00 | ||
| LB | 22.47 | 23.20 | 22.25 | -0.51 | -2.22% | 38.20M | 08:00:00 | ||
| Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 07:57:00 | ||
| Lepu Medical Tech Beijing | 16.05 | 16.29 | 15.94 | +0.01 | +0.06% | 14.68M | 07:57:00 | ||
| Levima Advanced Materials | 16.69 | 17.03 | 16.62 | -0.34 | -2.00% | 2.66M | 07:56:51 | ||
| Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 07:57:00 | ||
| Lingyi iTech Guangdong | 4.87 | 4.94 | 4.85 | -0.06 | -1.22% | 45.03M | 08:00:00 | ||
| Livzon Pharm A | 38.45 | 39.40 | 38.25 | -0.96 | -2.44% | 8.36M | 08:00:00 | ||
| Longping Tech A | 11.99 | 12.28 | 11.96 | -0.26 | -2.12% | 31.07M | 07:57:00 | ||
| Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 07:57:00 | ||
| Luxi A | 12.52 | 12.71 | 12.44 | +0.05 | +0.40% | 25.24M | 08:00:00 | ||
| Luxshare Precision A | 31.87 | 32.29 | 31.34 | +0.25 | +0.79% | 57.89M | 08:00:00 | ||
| Mango Excellent Media | 25.28 | 25.88 | 25.18 | -0.62 | -2.39% | 23.86M | 07:57:00 | ||
| Maxscend Microelectronics | 85.42 | 87.86 | 85.36 | -2.51 | -2.86% | 7.01M | 07:57:00 | ||
| Meijin Energy A | 5.80 | 5.95 | 5.79 | -0.13 | -2.19% | 26.08M | 07:57:00 | ||
| Meinian Onehealth Healthcare | 4.46 | 4.58 | 4.44 | -0.13 | -2.83% | 51.17M | 07:57:00 | ||
| Merchant Express A | 11.54 | 11.55 | 11.37 | +0.11 | +0.96% | 15.97M | 07:56:54 | ||
| Metron New Material | 24.05 | 24.36 | 23.94 | -0.28 | -1.15% | 2.45M | 07:56:57 | ||
| Midea Group A | 66.55 | 67.30 | 66.20 | -0.02 | -0.03% | 24.36M | 08:00:00 | ||
| MLS Co Ltd | 8.78 | 8.82 | 8.64 | +0.08 | +0.92% | 14.15M | 07:57:00 | ||
| Muyuan Foodstuff A | 49.12 | 50.07 | 48.79 | -0.23 | -0.47% | 23.89M | 08:00:00 | ||
| Nanjing Hanruibalt | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 07:57:00 | ||
| NAURA Technology | 295.80 | 298.38 | 289.73 | +5.00 | +1.72% | 4.99M | 08:00:00 | ||
| Navinfo A | 6.95 | 7.08 | 6.93 | -0.09 | -1.28% | 20.56M | 08:00:00 | ||
| New Hope Liuhe A | 10.60 | 10.80 | 10.41 | +0.08 | +0.76% | 70.41M | 08:00:00 | ||
| New Industries | 75.62 | 76.11 | 74.19 | +0.44 | +0.59% | 1.84M | 07:56:54 | ||
| New Material A | 35.11 | 35.66 | 34.91 | -0.01 | -0.03% | 8.41M | 08:00:00 | ||
| Ninestar | 28.68 | 30.00 | 28.41 | -0.48 | -1.65% | 18.71M | 07:56:57 | ||
| Ningbo Ginlong Tech | 58.10 | 59.86 | 58.00 | -1.50 | -2.52% | 3.59M | 07:57:00 | ||
| North Industries Red Arrow | 13.71 | 14.00 | 13.65 | -0.36 | -2.56% | 28.48M | 08:00:00 | ||
| Northeast Sec A | 6.81 | 6.82 | 6.77 | -0.01 | -0.15% | 13.60M | 07:57:00 | ||
| O-Film Tech A | 8.32 | 8.42 | 8.21 | 0.00 | 0.00% | 96.46M | 07:57:00 | ||
| Offcn Education Tech | 2.57 | 2.64 | 2.56 | -0.08 | -3.02% | 122.13M | 07:57:00 | ||
| Oriental Yuhong A | 17.26 | 17.50 | 17.13 | -0.23 | -1.32% | 61.35M | 08:00:00 | ||
| Perfect World | 9.87 | 10.00 | 9.81 | +0.02 | +0.20% | 28.18M | 07:56:57 | ||
| Pgvt A | 3.080 | 3.150 | 3.070 | -0.080 | -2.53% | 103.15M | 07:57:00 | ||
| PharmaBlock Sciences A | 32.56 | 33.25 | 32.36 | -0.67 | -2.02% | 3.26M | 07:57:00 | ||
| Pharmaron Beijing | 21.86 | 22.31 | 21.67 | -0.27 | -1.22% | 15.31M | 07:57:00 | ||
| Ping An Bank A | 11.54 | 11.62 | 11.31 | +0.16 | +1.41% | 200.13M | 07:57:00 | ||
| Porton Fine Chemicals Ltd | 15.69 | 16.13 | 15.53 | -0.45 | -2.79% | 9.15M | 07:56:54 | ||
| Qingdao Rural | 2.90 | 2.91 | 2.86 | +0.02 | +0.69% | 50.25M | 07:57:00 | ||
| Qingdao TGOOD Electric | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 07:56:57 | ||
| Qinghai Saltlake A | 18.05 | 18.08 | 17.84 | +0.07 | +0.39% | 27.49M | 07:57:00 | ||
| Raas Blood A | 7.32 | 7.38 | 7.27 | +0.01 | +0.14% | 27.03M | 07:56:57 | ||
| Robam Appliances A | 26.83 | 27.12 | 26.40 | -0.10 | -0.37% | 13.06M | 08:00:00 | ||
| Rongsheng A | 10.68 | 10.84 | 10.64 | -0.17 | -1.57% | 30.67M | 07:57:00 | ||
| S.F. Holding Co | 39.06 | 39.23 | 37.96 | +0.77 | +2.01% | 29.84M | 08:00:00 | ||
| Salubris Pharm A | 28.67 | 29.43 | 28.43 | -0.75 | -2.55% | 8.67M | 07:57:00 | ||
| Sangfor Tech A | 55.01 | 55.58 | 54.66 | -0.28 | -0.51% | 2.23M | 07:56:57 | ||
| Science City A | 19.50 | 20.89 | 19.48 | -1.24 | -5.98% | 42.33M | 07:57:00 | ||
| Sealand Securiti A | 3.25 | 3.30 | 3.24 | -0.04 | -1.22% | 37.00M | 07:56:57 | ||
| SG Micro | 74.85 | 75.39 | 74.40 | -0.42 | -0.56% | 1.45M | 07:56:54 | ||
| Shandong Intco Medical | 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | 07:56:57 | ||
| Shandong Sinocera Func Material | 19.95 | 20.34 | 19.91 | -0.14 | -0.70% | 8.78M | 07:57:00 | ||
| Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 07:57:00 | ||
| Shanghai Bairun A | 23.39 | 24.00 | 23.00 | +0.11 | +0.47% | 21.69M | 07:57:00 | ||
| Shanghai Kingstar Winning Software | 6.55 | 6.61 | 6.51 | -0.05 | -0.76% | 15.69M | 07:56:57 | ||
| Shanghai Tofflon Science Tech | 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 8.43M | 07:57:00 | ||
| Shanxi Security A | 5.22 | 5.28 | 5.21 | -0.05 | -0.95% | 13.95M | 07:56:57 | ||
| Shennan Circuits A | 92.15 | 94.19 | 88.05 | +3.45 | +3.89% | 8.25M | 07:56:57 | ||
| Shenwan Hongyuan | 4.63 | 4.66 | 4.62 | -0.02 | -0.43% | 41.61M | 07:56:57 | ||
| Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 07:56:57 | ||
| Shenzhen Dynanonic | 35.57 | 36.45 | 35.42 | -0.85 | -2.33% | 4.77M | 07:56:57 | ||
| Shenzhen Inovance Tech | 60.09 | 61.05 | 59.81 | -0.96 | -1.57% | 5.98M | 07:57:00 | ||
| Shenzhen Kaifa A | 13.52 | 13.70 | 13.46 | 0.00 | 0.00% | 22.71M | 07:56:57 | ||
| Shenzhen Kangtai Bio | 19.54 | 19.90 | 19.47 | -0.36 | -1.81% | 7.09M | 07:56:57 | ||
| Shenzhen Kedali Industry | 99.26 | 101.49 | 98.61 | -0.49 | -0.49% | 1.28M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.90 | 308.50 | 303.73 | -2.60 | -0.85% | 2.66M | 07:57:00 | ||
| Shenzhen SC New Energy A | 67.00 | 68.22 | 66.60 | -0.78 | -1.15% | 4.34M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9.95 | 9.98 | 9.79 | +0.04 | +0.40% | 21.99M | 07:57:00 | ||
| Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 07:57:00 | ||
| ShenZhen YUTO Packaging | 27.00 | 27.27 | 26.80 | +0.09 | +0.33% | 3.81M | 07:57:00 | ||
| Shiji Info Tech A | 6.74 | 6.83 | 6.71 | -0.09 | -1.32% | 11.45M | 08:00:00 | ||
| Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 08:00:00 | ||
| Shuanghui Dev A | 25.98 | 26.11 | 25.82 | -0.01 | -0.04% | 7.07M | 08:00:00 | ||
| Shunxin A | 21.83 | 22.22 | 21.10 | +0.52 | +2.44% | 26.48M | 08:00:00 | ||
| Sichuan Chem A | 11.78 | 11.93 | 11.75 | -0.22 | -1.83% | 11.75M | 07:57:00 | ||
| Sieyuan Electric A | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 07:57:00 | ||
| Sinoma Science A | 15.93 | 16.15 | 15.82 | -0.25 | -1.55% | 10.89M | 07:56:54 | ||
| Songcheng Performance Develop | 10.58 | 10.70 | 10.43 | -0.02 | -0.19% | 22.35M | 07:57:00 | ||
| Southern Power Grid | 4.99 | 5.07 | 4.96 | -0.08 | -1.58% | 9.23M | 07:56:57 | ||
| Space Appliance A | 45.70 | 46.35 | 45.28 | -0.15 | -0.33% | 4.17M | 08:00:00 | ||
| SPIC Dongfang New Energy | 4.23 | 4.28 | 4.21 | -0.05 | -1.17% | 11.15M | 07:56:57 | ||
| Sun Paper A | 15.53 | 15.85 | 15.48 | -0.07 | -0.45% | 14.58M | 07:57:00 | ||
| Sungrow Power Supply | 99.90 | 101.33 | 99.00 | -1.55 | -1.53% | 8.51M | 07:56:57 | ||
| Sunwoda Electronic | 15.13 | 15.22 | 14.92 | +0.01 | +0.07% | 18.32M | 07:57:00 | ||
| Suofeiya A | 19.46 | 20.00 | 19.37 | -0.52 | -2.60% | 18.70M | 07:57:00 | ||
| Surekam A | 9.24 | 9.34 | 9.17 | +0.03 | +0.33% | 13.43M | 08:00:00 | ||
| Suzhou Dongshan A | 16.30 | 16.42 | 16.22 | +0.01 | +0.06% | 19.67M | 07:57:00 | ||
| Suzhou Maxwell | 132.49 | 135.34 | 132.23 | -1.98 | -1.47% | 2.59M | 07:57:00 | ||
| Sz Energy A | 7.43 | 7.50 | 7.40 | -0.06 | -0.80% | 12.55M | 07:56:57 | ||
| Sz Sunlord Elec A | 25.40 | 25.74 | 25.34 | -0.36 | -1.40% | 5.70M | 07:57:00 | ||
| Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 07:57:00 | ||
| Tcl Corp A | 4.49 | 4.56 | 4.43 | +0.02 | +0.45% | 277.90M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.34 | 10.53 | 10.28 | -0.20 | -1.90% | 48.42M | 07:57:00 | ||
| Thunder Software Tech | 46.23 | 47.00 | 46.08 | -0.60 | -1.28% | 7.66M | 07:56:57 | ||
| Tianma Microelec A | 7.77 | 7.87 | 7.76 | -0.08 | -1.02% | 8.88M | 07:56:57 | ||
| Tianqi Lithium A | 37.70 | 38.36 | 37.51 | -0.59 | -1.54% | 19.01M | 07:57:00 | ||
| Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 07:56:54 | ||
| Tianshan Cemen A | 6.45 | 6.62 | 6.45 | -0.10 | -1.53% | 12.07M | 07:56:51 | ||
| Tinci Materials A | 20.57 | 21.15 | 20.46 | -0.47 | -2.23% | 21.09M | 08:00:00 | ||
| TongFu Microelectronics | 20.47 | 20.94 | 20.42 | -0.47 | -2.25% | 58.94M | 08:00:00 | ||
| Tongling Nfm A | 4.180 | 4.380 | 4.150 | -0.170 | -3.91% | 351.54M | 07:57:00 | ||
| Unigroup Guoxin Microelectronics | 57.09 | 58.06 | 57.02 | -1.08 | -1.86% | 11.77M | 07:57:00 | ||
| Unisplendour Corp Ltd | 22.52 | 22.62 | 21.77 | +0.24 | +1.08% | 97.73M | 07:57:00 | ||
| Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 08:00:00 | ||
| Walvax BioTech | 14.18 | 14.47 | 14.10 | -0.31 | -2.14% | 11.97M | 07:57:00 | ||
| Wanda Cinema Line Corp | 13.93 | 14.25 | 13.69 | +0.18 | +1.31% | 28.77M | 07:57:00 | ||
| Weichai Power A | 16.78 | 16.86 | 16.45 | +0.20 | +1.21% | 74.86M | 07:57:00 | ||
| Weihai Guangwei Composites | 27.19 | 27.65 | 27.13 | -0.69 | -2.48% | 11.31M | 07:56:57 | ||
| Weixing New Mat A | 18.58 | 18.73 | 18.41 | +0.01 | +0.05% | 7.36M | 07:57:00 | ||
| Western Securities A | 6.98 | 7.06 | 6.96 | -0.06 | -0.85% | 34.33M | 07:57:00 | ||
| Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 07:56:51 | ||
| Wuhan Raycus Fiber A | 19.92 | 20.33 | 19.67 | +0.10 | +0.51% | 10.00M | 07:57:00 | ||
| Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 07:56:57 | ||
| Wujiang Silk A | 9.50 | 9.70 | 9.46 | -0.22 | -2.26% | 15.93M | 08:00:00 | ||
| Wuliangye A | 156.54 | 157.18 | 155.09 | -0.76 | -0.48% | 8.59M | 07:57:00 | ||
| Wus Circuit A | 32.60 | 32.87 | 32.24 | +0.05 | +0.15% | 29.34M | 07:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.37 | 20.75 | 20.35 | -0.36 | -1.74% | 14.41M | 07:57:00 | ||
| Xcmg Machinery A | 7.66 | 7.73 | 7.62 | 0.00 | 0.00% | 42.54M | 07:57:00 | ||
| Xiamen Intretech A | 13.54 | 13.65 | 13.49 | -0.15 | -1.10% | 5.68M | 07:57:00 | ||
| Xinqianglian | 19.50 | 19.74 | 19.28 | -0.15 | -0.76% | 3.50M | 07:57:00 | ||
| Xishan Coal A | 11.34 | 11.39 | 11.15 | +0.05 | +0.44% | 38.71M | 07:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.87 | 31.54 | 30.50 | +0.02 | +0.07% | 2.11M | 07:57:00 | ||
| Xj Goldwind A | 7.87 | 7.97 | 7.86 | -0.09 | -1.13% | 14.81M | 07:56:57 | ||
| Yahua Ind A | 11.05 | 11.37 | 11.01 | -0.33 | -2.90% | 21.07M | 07:56:57 | ||
| Yanghe Brewery A | 96.85 | 97.47 | 96.70 | -0.73 | -0.75% | 5.74M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 36.51 | 36.93 | 36.33 | -0.36 | -0.98% | 3.55M | 07:57:00 | ||
| Yanjing Brewery A | 10.05 | 10.10 | 9.91 | -0.01 | -0.10% | 22.56M | 08:00:00 | ||
| Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 07:56:57 | ||
| Yifan Xinfu A | 13.87 | 14.10 | 13.76 | -0.04 | -0.29% | 7.53M | 07:57:00 | ||
| Yiling Pharma A | 19.14 | 19.45 | 19.11 | -0.25 | -1.29% | 9.90M | 07:56:57 | ||
| Yoke Technology A | 61.00 | 62.26 | 60.50 | -0.75 | -1.22% | 6.54M | 08:00:00 | ||
| Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 07:56:57 | ||
| Yuanxing Energy A | 7.990 | 8.280 | 7.910 | -0.150 | -1.84% | 59.05M | 08:00:00 | ||
| YUNDA Holding | 9.37 | 9.65 | 9.18 | +0.17 | +1.85% | 69.59M | 08:00:00 | ||
| Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 07:57:00 | ||
| Yunnan Baiyao A | 55.13 | 56.00 | 54.73 | +0.13 | +0.24% | 9.44M | 07:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 57.11 | 57.97 | 57.00 | -1.09 | -1.87% | 2.33M | 07:57:00 | ||
| Yunnan Chuangxin New Material | 40.64 | 41.28 | 40.35 | -0.55 | -1.34% | 8.16M | 07:57:00 | ||
| Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 07:57:00 | ||
| Yunnan Tin A | 17.46 | 18.03 | 17.28 | -0.48 | -2.68% | 48.62M | 07:57:00 | ||
| Yuyue Medical A | 39.00 | 39.75 | 38.77 | +0.10 | +0.26% | 6.16M | 08:00:00 | ||
| Zangge Holding | 28.72 | 29.32 | 28.51 | -0.54 | -1.85% | 10.95M | 08:00:00 | ||
| Zhefu Holding A | 3.23 | 3.28 | 3.21 | -0.06 | -1.82% | 23.17M | 07:56:51 | ||
| Zhejiang Century Huatong | 4.07 | 4.15 | 4.05 | 0.00 | 0.00% | 122.82M | 07:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 07:56:51 | ||
| Zhejiang Jingsheng Mech Electric | 32.82 | 33.07 | 32.64 | -0.41 | -1.23% | 10.50M | 07:56:57 | ||
| Zhejiang Nhu A | 19.91 | 20.14 | 19.80 | +0.04 | +0.20% | 15.15M | 07:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.86 | 22.23 | 21.75 | -0.54 | -2.41% | 37.17M | 07:57:00 | ||
| Zhejiang Semir A | 6.46 | 6.50 | 6.40 | +0.03 | +0.47% | 9.25M | 07:57:00 | ||
| Zhejiang Supor A | 57.32 | 57.72 | 56.70 | +0.07 | +0.12% | 2.27M | 07:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.60 | 4.66 | 4.59 | -0.05 | -1.08% | 10.66M | 07:56:54 | ||
| Zhejiang Wolwo Bio-Pharma | 25.75 | 25.79 | 25.08 | +0.20 | +0.78% | 5.60M | 07:57:00 | ||
| Zhenhua Tech A | 46.42 | 46.99 | 46.29 | -0.68 | -1.44% | 6.50M | 08:00:00 | ||
| Zhujiang Brewery A | 8.61 | 8.68 | 8.51 | +0.04 | +0.47% | 5.32M | 08:00:00 | ||
| Zhuzhou Hongda A | 24.07 | 24.63 | 23.92 | -0.65 | -2.63% | 3.94M | 07:57:00 | ||
| Zte A | 27.36 | 27.89 | 27.25 | -0.47 | -1.69% | 85.32M | 07:57:00 |
My Sentiments
What is your sentiment on SZSE 300 Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE 300 Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review