Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

SZSE 300 Growth Price (SZ300GPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,693.75 -31.96    -1.17%
08:44:06 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 1,618,547,152
  • Open: 2,720.21
  • Day's Range: 2,692.22 - 2,729.42
Type:  Index
Market:  China
# Constituents:  100
SZSE 300 Growth Price 2,693.75 -31.96 -1.17%

SZSE 300 Growth Price Constituents

 
Real-time streaming quotes of the SZSE 300 Growth Price Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the SZSE 300 Growth Price Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.4814.7914.45-0.42-2.82%40.09M07:57:00 
 Aier Eye Hospital Group12.1712.3212.17-0.17-1.38%35.73M07:57:00 
 Amperex Tech A198.25200.58197.60-1.76-0.88%12.36M07:57:00 
 Anker Innovations71.7772.9071.26-0.46-0.64%1.96M07:56:57 
 Asymchem Laboratories Tian Jin76.3877.8075.72-0.22-0.29%2.51M07:56:57 
 Autek China18.0218.1617.87-0.16-0.88%3.59M07:56:48 
 Beijing Easpring Material Tech39.0139.9738.90-1.29-3.20%15.99M07:57:00 
 Beijing Kunlun Tech34.9035.9534.80-1.37-3.78%31.74M07:57:00 
 BGI Genomics39.0239.4138.90-0.46-1.17%1.61M07:56:54 
 Boe Technology A4.094.314.07-0.20-4.66%645.58M08:00:00 
 By health15.2015.3415.15-0.19-1.24%5.54M07:56:57 
 Canmax Tech20.5620.9120.48-0.20-0.96%5.32M07:57:00 
 Centre Testing Intl Shenzhen11.5011.8611.48-0.35-2.95%11.12M07:56:57 
 Changchun High A110.74112.00110.31-1.46-1.30%3.42M08:00:00 
 Changjiang Sec A5.525.605.52-0.11-1.95%51.86M08:00:00 
 Chongqing Zhifei Bio Products33.0233.5032.75-0.12-0.36%12.01M07:57:00 
 CNGR Advanced51.2551.9651.03-0.75-1.44%2.36M07:57:00 
 Cs Zoomlion A8.168.368.13-0.14-1.69%33.22M07:57:00 
 Da An Gene A6.416.586.40-0.15-2.29%10.16M08:00:00 
 Dfd Chemical A13.1813.3513.11-0.01-0.08%11.10M08:00:00 
 Double Medical Tech28.9729.4928.82-0.31-1.06%860.62K07:56:57 
 East Money Information12.5312.7112.52-0.14-1.11%87.88M07:57:00 
 EVE Energy36.4437.2636.22-0.26-0.71%12.93M07:57:00 
 Ganfeng Lithium A33.5434.1533.38-0.36-1.06%10.09M08:00:00 
 Goertek A16.1216.5316.10-0.43-2.60%33.77M08:00:00 
 Guangdong Kinlong Hardware39.3740.9639.24-0.84-2.09%4.23M07:57:00 
 Guangzhou Wondfo Biotech Co Ltd27.7428.1527.64-0.20-0.72%2.69M07:57:00 
 Guanlu A27.6728.2527.57-0.10-0.36%11.69M08:00:00 
 Guide Infrared A6.466.586.40-0.03-0.46%15.45M07:57:00 
 Gz Friendship A5.515.605.48-0.07-1.25%17.47M08:00:00 
 Hangzhou Chang Chuan Tech29.2830.5128.63-0.16-0.54%18.32M07:57:00 
 Hangzhou Tigermed Consulting54.6856.3854.46-0.65-1.18%6.48M07:56:57 
 Hithink RoyalFlush Info Network116.38117.38115.44-0.62-0.53%4.01M07:57:00 
 IEIT SYSTEMS36.5738.2536.38-1.81-4.72%74.16M07:57:00 
 Imeik204.87208.16204.80-4.33-2.07%1.82M07:57:00 
 Ingenic Semiconductor57.4859.1456.52+0.40+0.70%8.05M07:57:00 
 Jafron Biomedical27.6028.1527.50-0.54-1.92%4.99M07:56:57 
 Jereh Oilfield A34.1734.6233.88-0.17-0.50%6.49M07:56:57 
 Jinke Property A1.401.511.40-0.07-4.76%200.01M08:00:00 
 Jiugui Liquor A54.5255.6054.20-1.13-2.03%4.58M08:00:00 
 Lao Jiao A180.35183.43179.30-0.37-0.21%5.50M08:00:00 
 Lens Technology14.9015.2214.88-0.29-1.91%19.68M07:57:00 
 Levima Advanced Materials16.3316.6816.26-0.13-0.79%3.05M07:56:54 
 Lingyi iTech Guangdong4.694.784.68-0.06-1.26%38.46M08:00:00 
 Longshine Tech10.3510.619.67+0.39+3.92%66.08M07:57:00 
 Luxshare Precision A31.1131.7631.00-0.78-2.45%61.61M08:00:00 
 Maxscend Microelectronics86.0289.1285.47-0.44-0.51%8.87M07:57:00 
 Muyuan Foodstuff A47.9649.2947.50-0.50-1.03%20.90M08:00:00 
 Nanjing Hanruibalt29.8830.7329.75-0.23-0.76%7.67M07:56:57 
 NAURA Technology304.98313.00303.52+0.98+0.32%7.14M08:00:00 
 New Material A33.0033.8332.85-0.45-1.34%7.01M08:00:00 
 Ningbo Ginlong Tech57.7959.2556.80+0.19+0.33%4.37M07:57:00 
 Oriental Yuhong A15.4216.1015.34-0.43-2.71%50.44M08:00:00 
 PharmaBlock Sciences A31.1531.6530.90-0.16-0.51%2.64M07:57:00 
 Pharmaron Beijing20.6921.3220.66-0.33-1.57%11.73M07:57:00 
 Rongsheng A10.3410.6010.33-0.16-1.52%19.55M07:57:00 
 Science City A19.0019.4018.920.000.00%26.78M07:57:00 
 Sealand Securiti A3.153.193.15-0.03-0.94%29.36M07:57:00 
 SG Micro74.1476.0973.83-0.41-0.55%2.50M07:57:00 
 Shandong Intco Medical24.7324.8623.96+0.35+1.44%17.67M07:56:57 
 Shandong Sinocera Func Material18.9719.5118.93-0.47-2.42%5.73M07:56:57 
 Shanghai Bairun A21.4422.4821.36-1.14-5.05%12.17M07:57:00 
 Shanghai Tofflon Science Tech14.0114.2713.98-0.29-2.03%4.66M07:56:54 
 Shennan Circuits A89.6892.1889.50-2.44-2.65%3.18M07:57:00 
 Shenzhen Capchem Tech29.8930.3629.82-0.31-1.03%4.88M07:57:00 
 Shenzhen Dynanonic33.5334.1033.37-0.35-1.03%3.86M07:57:00 
 Shenzhen Inovance Tech58.8059.8158.50-0.91-1.52%8.02M07:56:54 
 Shenzhen Kangtai Bio18.1918.5618.15-0.27-1.46%8.21M07:57:00 
 Shenzhen Kedali Industry92.7193.9691.600.000.00%1.44M07:56:57 
 Shenzhen Mindray Bio-Medical298.90300.81296.12-0.79-0.26%2.82M07:57:00 
 Shenzhen SC New Energy A66.0967.7265.10+0.76+1.16%6.35M07:57:00 
 Sunwoda Electronic14.5614.8414.54-0.18-1.22%16.27M07:57:00 
 Suzhou Dongshan A15.4215.8915.36-0.45-2.84%21.72M07:57:00 
 Suzhou Maxwell134.63137.16132.940.000.00%2.50M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10.8811.1510.75-0.10-0.91%118.71M07:57:00 
 Thunder Software Tech48.3749.9548.28-1.78-3.55%17.60M07:57:00 
 Tinci Materials A19.6719.9019.31+0.01+0.05%17.29M08:00:00 
 TongFu Microelectronics22.2923.7821.41+0.61+2.81%194.18M08:00:00 
 Walvax BioTech13.4513.6013.39-0.11-0.81%9.55M07:57:00 
 Weihai Guangwei Composites25.7926.2125.63-0.30-1.15%6.54M07:57:00 
 Western Securities A6.756.806.73-0.06-0.88%25.63M07:57:00 
 Winner Medical29.3529.6029.16-0.30-1.01%1.76M07:56:57 
 Wuhan Raycus Fiber A19.0619.5019.03-0.29-1.50%4.41M07:56:57 
 Wuliangye A150.06151.94150.00-1.52-1.00%10.20M07:57:00 
 Wuxi Lead Auto Equipment Co Ltd20.0020.3519.82-0.15-0.74%15.38M07:57:00 
 Xcmg Machinery A7.647.957.64-0.34-4.26%101.79M07:56:57 
 Xinqianglian19.7520.2019.54+0.06+0.31%6.97M07:57:00 
 Yahua Ind A10.5210.7410.46-0.06-0.57%10.08M07:57:00 
 Yealink Network Tech38.0938.5037.20+0.73+1.95%7.52M07:57:00 
 Yoke Technology A60.6863.1159.98-0.67-1.09%18.44M08:00:00 
 YUNDA Holding8.949.238.91-0.30-3.25%37.92M08:00:00 
 Yunnan Alumin A14.5314.9014.43+0.10+0.69%46.73M07:57:00 
 Yunnan Botanee BioTechnology Group Co53.8754.6053.81-0.90-1.64%2.36M07:56:57 
 Yunnan Chuangxin New Material39.0540.1539.03-0.60-1.51%7.75M07:57:00 
 Yunnan Copper A13.9414.2913.90+0.10+0.72%54.66M07:57:00 
 Yuyue Medical A39.7539.9539.40+0.10+0.25%6.33M08:00:00 
 Zangge Holding26.6627.1526.60-0.19-0.71%7.07M08:00:00 
 Zhefu Holding A3.163.193.12-0.02-0.63%25.62M07:56:54 
 Zhejiang Jingsheng Mech Electric31.9132.9931.87-0.49-1.51%16.38M07:57:00 
 Zhuzhou Hongda A23.2723.9522.93+0.04+0.17%4.55M07:56:57 

My Sentiments

What is your sentiment on SZSE 300 Growth Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE 300 Growth Price Forum Discussions

Write your thoughts about SZSE 300 Growth Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email