Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.06 | 17.22 | 16.61 | +0.40 | +2.40% | 48.20M | 07:37:33 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 53.84M | 07:37:27 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 20.41M | 07:37:21 | ||
Angang Steel A | 2.37 | 2.40 | 2.34 | +0.02 | +0.85% | 32.94M | 07:37:33 | ||
Aodong A | 15.02 | 15.04 | 14.76 | +0.25 | +1.69% | 14.37M | 07:37:33 | ||
Arawana | 32.01 | 32.39 | 31.91 | -0.01 | -0.03% | 5.92M | 07:37:15 | ||
Avary | 26.86 | 27.24 | 26.54 | -0.12 | -0.45% | 19.07M | 07:37:30 | ||
Avic Aircraft A | 24.37 | 24.42 | 23.13 | +1.16 | +5.00% | 39.85M | 07:37:33 | ||
Bank of Lanzhou | 2.53 | 2.55 | 2.51 | +0.02 | +0.80% | 35.84M | 07:37:33 | ||
Bank Of Ningbo A | 23.49 | 23.60 | 22.86 | +0.55 | +2.40% | 38.18M | 07:37:33 | ||
Bank of Suzhou | 7.44 | 7.53 | 7.39 | +0.03 | +0.41% | 40.83M | 07:37:33 | ||
Bank Qingdao | 3.46 | 3.47 | 3.40 | +0.06 | +1.76% | 23.91M | 07:37:33 | ||
Beijing Originwater Technology | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 17.35M | 07:37:33 | ||
Bengang Steel A | 3.18 | 3.23 | 3.14 | +0.01 | +0.32% | 9.58M | 07:37:15 | ||
Binjiang Re A | 6.97 | 7.35 | 6.85 | +0.24 | +3.57% | 117.23M | 07:37:33 | ||
BlueFocus Communication Group | 6.36 | 6.40 | 6.28 | +0.09 | +1.43% | 36.01M | 07:37:33 | ||
Boe Technology A | 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 306.82M | 07:37:24 | ||
Bohai Leasing A | 2.61 | 2.64 | 2.53 | +0.07 | +2.76% | 107.19M | 07:37:33 | ||
By health | 16.03 | 16.15 | 15.80 | +0.19 | +1.20% | 10.21M | 07:37:21 | ||
BYD A | 227.93 | 228.40 | 226.15 | +1.70 | +0.75% | 7.00M | 07:37:33 | ||
C.Q. Pharmaceutical Holding | 5.70 | 5.78 | 5.58 | +0.11 | +1.97% | 28.07M | 07:37:30 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 37.94M | 07:37:18 | ||
CGN | 4.06 | 4.09 | 4.03 | -0.02 | -0.49% | 103.32M | 07:37:33 | ||
Changan Auto A | 15.01 | 15.17 | 14.75 | +0.03 | +0.20% | 185.57M | 07:37:21 | ||
Changchun High A | 119.10 | 119.79 | 116.52 | +1.93 | +1.65% | 4.52M | 07:37:27 | ||
Changjiang Sec A | 5.58 | 5.62 | 5.55 | +0.03 | +0.54% | 41.85M | 07:37:33 | ||
Chaozhou Three-circle | 28.07 | 28.25 | 27.87 | +0.01 | +0.04% | 6.82M | 07:37:00 | ||
Chenming Paper A | 3.84 | 3.85 | 3.79 | +0.03 | +0.79% | 19.46M | 07:37:30 | ||
China Great Wall | 7.56 | 7.60 | 7.51 | +0.08 | +1.07% | 14.78M | 07:37:18 | ||
China Longyuan Power | 18.32 | 18.38 | 18.11 | +0.12 | +0.66% | 5.90M | 07:37:33 | ||
China Merchants Shekou | 8.94 | 9.07 | 8.71 | +0.29 | +3.35% | 92.35M | 07:37:33 | ||
China Vanke A | 7.29 | 7.51 | 7.18 | +0.09 | +1.25% | 305.65M | 07:37:33 | ||
Chinese Town A | 2.68 | 2.70 | 2.62 | +0.06 | +2.29% | 42.97M | 07:37:30 | ||
Chongqing Zhifei Bio Products | 36.57 | 37.09 | 36.04 | +0.14 | +0.38% | 19.41M | 07:37:30 | ||
CITIC Pacific Special Steel | 16.27 | 16.29 | 15.87 | +0.40 | +2.52% | 11.57M | 07:37:33 | ||
CNPC Capital | 5.86 | 5.90 | 5.81 | +0.03 | +0.52% | 40.10M | 07:37:33 | ||
Cr Sanjiu A | 60.94 | 61.55 | 60.45 | +0.04 | +0.07% | 4.61M | 07:37:33 | ||
Cs Zoomlion A | 9.05 | 9.20 | 8.58 | +0.45 | +5.23% | 88.60M | 07:37:33 | ||
Dabeinong Tech A | 4.81 | 4.84 | 4.72 | +0.05 | +1.05% | 44.38M | 07:37:30 | ||
Dahua Tech A | 17.69 | 17.83 | 17.51 | +0.16 | +0.91% | 26.02M | 07:37:33 | ||
Digital China Group | 29.16 | 29.36 | 28.77 | +0.01 | +0.03% | 17.42M | 07:37:33 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.05% | 34.18M | 07:37:33 | ||
East Money Information | 13.05 | 13.17 | 13.00 | +0.09 | +0.69% | 127.19M | 07:37:30 | ||
Eternal Asia A | 3.63 | 3.64 | 3.55 | +0.06 | +1.68% | 13.29M | 07:37:33 | ||
Faw Car A | 9.05 | 9.13 | 9.01 | -0.01 | -0.11% | 13.60M | 07:37:30 | ||
Financial St A | 2.94 | 3.00 | 2.91 | 0.00 | 0.00% | 29.25M | 07:37:18 | ||
Fj Sunner Deve A | 16.12 | 16.27 | 15.80 | +0.19 | +1.19% | 9.75M | 07:37:30 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 93.11M | 07:37:30 | ||
Ganfeng Lithium A | 37.25 | 37.72 | 36.18 | +1.42 | +3.96% | 30.64M | 07:37:33 | ||
Gf Securities A | 13.16 | 13.23 | 13.06 | +0.05 | +0.38% | 24.06M | 07:37:30 | ||
Goertek A | 16.21 | 16.35 | 16.06 | +0.08 | +0.50% | 38.31M | 07:37:33 | ||
Gold Mantis A | 3.47 | 3.49 | 3.42 | +0.05 | +1.46% | 11.39M | 07:37:21 | ||
Grand Industrial Holding | 5.74 | 5.79 | 5.50 | +0.19 | +3.42% | 5.16M | 07:37:33 | ||
Grandjoy Holdings | 2.59 | 2.64 | 2.55 | +0.04 | +1.57% | 16.78M | 07:37:09 | ||
Gree Electric A | 42.69 | 42.75 | 42.10 | +0.49 | +1.16% | 26.65M | 07:37:33 | ||
Guangdong Wens Foodstuff | 20.35 | 20.35 | 19.72 | +0.44 | +2.21% | 53.09M | 07:37:33 | ||
Guangdong Zhongnan Iron Steel | 2.18 | 2.20 | 2.17 | +0.01 | +0.46% | 13.18M | 07:37:21 | ||
Guangzhou Shiyuan Electronic | 33.42 | 33.59 | 32.73 | +0.69 | +2.11% | 3.13M | 07:37:15 | ||
Gujing Distill A | 277.56 | 279.96 | 276.00 | +0.08 | +0.03% | 988.01K | 07:37:15 | ||
Guosen Securities | 8.87 | 8.92 | 8.84 | +0.02 | +0.23% | 22.36M | 07:37:33 | ||
Guoyuan Sec A | 6.78 | 6.84 | 6.73 | +0.04 | +0.59% | 23.35M | 07:37:15 | ||
Gz Friendship A | 5.74 | 5.78 | 5.68 | +0.06 | +1.06% | 11.35M | 07:37:21 | ||
Haid Group A | 50.76 | 51.35 | 50.33 | +0.09 | +0.18% | 3.56M | 07:37:33 | ||
Hailiang A | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 11.34M | 07:37:12 | ||
Han'S Laser Tech A | 21.27 | 21.27 | 20.81 | +0.41 | +1.97% | 17.00M | 07:37:33 | ||
HBIS | 2.220 | 2.230 | 2.190 | +0.030 | +1.37% | 47.34M | 07:37:33 | ||
Hengyi Petrochem A | 7.64 | 7.73 | 7.59 | +0.06 | +0.79% | 15.80M | 07:37:33 | ||
Hik Vision Digi A | 33.06 | 33.17 | 32.71 | +0.32 | +0.98% | 19.56M | 07:37:33 | ||
Hisense Kelon A | 41.64 | 41.99 | 40.48 | +0.79 | +1.93% | 5.63M | 07:37:33 | ||
Hithink RoyalFlush Info Network | 121.35 | 122.97 | 119.48 | +1.75 | +1.46% | 5.35M | 07:37:12 | ||
Huabao Flavours A | 19.18 | 19.32 | 19.05 | +0.04 | +0.21% | 1.06M | 07:37:21 | ||
Huadong Med A | 33.75 | 33.93 | 33.15 | +0.42 | +1.26% | 10.52M | 07:37:30 | ||
Huafon Spandex A | 8.37 | 8.47 | 8.32 | -0.01 | -0.12% | 16.58M | 07:37:30 | ||
Huajin Chemical A | 5.20 | 5.34 | 5.17 | +0.07 | +1.36% | 46.97M | 07:37:33 | ||
Hualan Biolog A | 19.75 | 19.88 | 19.40 | +0.22 | +1.13% | 9.65M | 07:37:33 | ||
Huali Industrial Group Co | 68.68 | 70.32 | 68.05 | -1.23 | -1.76% | 2.65M | 07:37:18 | ||
Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 17.78M | 07:37:33 | ||
Huaxi Securities A | 7.38 | 7.42 | 7.30 | +0.10 | +1.37% | 9.55M | 07:37:27 | ||
Hubei Energy Group Co Ltd | 5.78 | 5.83 | 5.70 | +0.02 | +0.35% | 17.96M | 07:37:33 | ||
Huolinhe Coal A | 21.60 | 21.61 | 20.99 | +0.55 | +2.61% | 14.79M | 07:37:33 | ||
IEIT SYSTEMS | 39.33 | 39.60 | 38.89 | +0.29 | +0.74% | 47.48M | 07:37:33 | ||
Iflytek A | 44.61 | 44.94 | 44.21 | +0.27 | +0.61% | 18.95M | 07:37:30 | ||
Infore Environment Technology | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 15.43M | 07:37:18 | ||
Intl Container A | 9.62 | 9.66 | 9.25 | +0.30 | +3.22% | 24.19M | 07:37:33 | ||
JA Solar Technology | 14.89 | 15.19 | 14.29 | +0.65 | +4.57% | 81.60M | 07:37:30 | ||
Jiangling Moto A | 26.71 | 26.93 | 26.18 | +0.26 | +0.98% | 8.39M | 07:37:33 | ||
Jiangshan Chem A | 4.06 | 4.08 | 4.01 | +0.05 | +1.25% | 38.02M | 07:37:33 | ||
Jiangsu Guotai A | 7.93 | 7.96 | 7.66 | +0.26 | +3.39% | 19.62M | 07:37:30 | ||
Jiangxi Cement A | 5.63 | 5.70 | 5.56 | +0.06 | +1.08% | 4.56M | 07:37:33 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.89 | 2.86 | -0.01 | -0.35% | 28.76M | 07:37:06 | ||
Jidong Cement A | 5.17 | 5.23 | 5.10 | +0.06 | +1.17% | 6.68M | 07:37:27 | ||
Jinke Property A | 1.30 | 1.35 | 1.25 | 0.00 | 0.00% | 302.19M | 07:37:33 | ||
Jizhong Energy A | 7.99 | 8.02 | 7.84 | +0.11 | +1.40% | 38.91M | 07:37:33 | ||
Jointo Energy A | 6.90 | 6.99 | 6.87 | -0.01 | -0.15% | 12.73M | 07:37:33 | ||
Joyoung A | 11.92 | 12.03 | 11.82 | +0.07 | +0.59% | 5.62M | 07:37:21 | ||
Kelun Pharm A | 34.75 | 35.49 | 33.45 | +1.12 | +3.33% | 22.20M | 07:37:33 | ||
Konka A | 3.10 | 3.13 | 3.04 | +0.06 | +1.97% | 10.47M | 07:37:21 | ||
Lao Jiao A | 190.49 | 192.20 | 189.28 | -0.48 | -0.25% | 4.76M | 07:37:33 | ||
LB | 21.84 | 22.00 | 21.65 | +0.04 | +0.18% | 18.49M | 07:37:33 | ||
Lens Technology | 14.51 | 14.54 | 14.40 | +0.11 | +0.76% | 15.87M | 07:37:18 | ||
Lepu Medical Tech Beijing | 15.45 | 15.49 | 14.74 | +0.60 | +4.04% | 26.70M | 07:37:33 | ||
Lingyi iTech Guangdong | 5.12 | 5.15 | 4.98 | +0.13 | +2.60% | 71.77M | 07:37:27 | ||
Liugong A | 10.87 | 11.02 | 10.28 | +0.45 | +4.32% | 73.28M | 07:37:33 | ||
Livzon Pharm A | 40.65 | 40.98 | 40.08 | +0.17 | +0.42% | 3.93M | 07:36:48 | ||
Luxi A | 12.01 | 12.14 | 11.92 | +0.02 | +0.17% | 20.99M | 07:37:30 | ||
Luxshare Precision A | 29.81 | 30.20 | 29.61 | +0.21 | +0.71% | 45.56M | 07:37:33 | ||
Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 32.61M | 07:37:15 | ||
Midea Group A | 71.93 | 72.34 | 70.62 | +1.18 | +1.67% | 26.16M | 07:37:33 | ||
MLS Co Ltd | 8.57 | 8.58 | 8.38 | +0.17 | +2.02% | 8.59M | 07:37:33 | ||
Muyuan Foodstuff A | 46.94 | 47.09 | 46.38 | +0.11 | +0.24% | 25.41M | 07:37:33 | ||
National Accord A | 36.75 | 37.26 | 36.30 | +0.15 | +0.41% | 2.75M | 07:37:21 | ||
Neptunus Bioen A | 2.52 | 2.59 | 2.43 | +0.03 | +1.20% | 38.14M | 07:37:21 | ||
New Hope Liuhe A | 9.33 | 9.39 | 9.08 | +0.20 | +2.19% | 37.41M | 07:37:33 | ||
New Material A | 33.29 | 33.66 | 32.85 | +0.30 | +0.91% | 9.45M | 07:37:33 | ||
Ningbo Huaxiang A | 14.57 | 14.59 | 14.08 | +0.37 | +2.61% | 5.15M | 07:37:21 | ||
Northeast Sec A | 6.80 | 6.83 | 6.74 | +0.05 | +0.74% | 10.94M | 07:37:33 | ||
O-Film Tech A | 8.60 | 8.67 | 8.51 | -0.02 | -0.23% | 96.81M | 07:37:30 | ||
Offcn Education Tech | 2.65 | 2.68 | 2.61 | +0.03 | +1.14% | 106.97M | 07:37:33 | ||
Oriental Energy A | 9.27 | 9.30 | 9.17 | +0.06 | +0.65% | 5.19M | 07:37:33 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 35.60M | 07:37:33 | ||
Ping An Bank A | 10.76 | 10.82 | 10.71 | +0.03 | +0.28% | 97.08M | 07:37:33 | ||
Qingdao Rural | 2.84 | 2.86 | 2.80 | +0.03 | +1.07% | 34.50M | 07:37:33 | ||
Qixiang Chem A | 5.74 | 5.92 | 5.73 | -0.05 | -0.86% | 26.10M | 07:37:33 | ||
Realcan Pharm A | 2.90 | 2.94 | 2.88 | 0.00 | 0.00% | 20.52M | 07:37:24 | ||
Risesun Real Est A | 1.61 | 1.65 | 1.58 | +0.03 | +1.90% | 141.02M | 07:37:33 | ||
Robam Appliances A | 24.35 | 24.67 | 23.96 | +0.37 | +1.54% | 8.03M | 07:37:33 | ||
Rongsheng A | 11.38 | 11.50 | 11.34 | -0.01 | -0.09% | 25.81M | 07:37:30 | ||
S.F. Holding Co | 37.56 | 37.78 | 36.78 | +0.69 | +1.87% | 19.38M | 07:37:24 | ||
Salubris Pharm A | 31.48 | 31.69 | 30.95 | +0.31 | +1.00% | 2.77M | 07:37:12 | ||
Sansteel Mg A | 3.50 | 3.53 | 3.47 | +0.03 | +0.87% | 9.86M | 07:37:27 | ||
Shandong Hi-Speed Road&Bridge | 5.79 | 5.81 | 5.70 | +0.07 | +1.22% | 8.20M | 07:37:24 | ||
Shandong Intco Medical | 27.78 | 28.18 | 27.33 | +0.40 | +1.46% | 9.66M | 07:37:27 | ||
Shangfeng Cement A | 7.03 | 7.07 | 6.90 | +0.14 | +2.03% | 7.73M | 07:37:21 | ||
Shanghai Ganglian E Commerce | 20.51 | 20.66 | 20.30 | +0.23 | +1.13% | 4.61M | 07:37:12 | ||
Shen Huo A | 23.78 | 24.08 | 22.70 | +1.00 | +4.39% | 38.88M | 07:37:33 | ||
Shenwan Hongyuan | 4.64 | 4.66 | 4.62 | +0.03 | +0.65% | 52.76M | 07:37:33 | ||
Shenzhen Aisidi A | 11.51 | 11.69 | 11.38 | -0.10 | -0.86% | 7.58M | 07:37:33 | ||
Shenzhen Inovance Tech | 63.67 | 64.05 | 62.91 | -0.10 | -0.16% | 8.99M | 07:37:33 | ||
Shenzhen Mindray Bio-Medical | 303.14 | 305.40 | 300.63 | -1.65 | -0.54% | 3.46M | 07:37:27 | ||
Shougang A | 3.18 | 3.21 | 3.14 | +0.03 | +0.95% | 24.96M | 07:37:30 | ||
Shuanghui Dev A | 26.47 | 26.60 | 26.21 | -0.16 | -0.60% | 9.31M | 07:37:24 | ||
Sinoma Science A | 16.56 | 16.72 | 16.21 | +0.44 | +2.73% | 17.39M | 07:37:33 | ||
Sinotruk Jinan Truck | 16.65 | 16.83 | 15.98 | +0.63 | +3.93% | 19.84M | 07:37:33 | ||
SPIC Dongfang New Energy | 4.18 | 4.22 | 4.14 | +0.04 | +0.97% | 13.61M | 07:37:18 | ||
STO Express | 9.21 | 9.33 | 9.10 | +0.09 | +0.99% | 10.71M | 07:37:18 | ||
Sun Paper A | 15.76 | 15.79 | 15.46 | +0.13 | +0.83% | 15.30M | 07:37:33 | ||
Sungrow Power Supply | 106.39 | 107.82 | 104.60 | +1.93 | +1.85% | 11.24M | 07:37:33 | ||
Suning Uni A | 2.04 | 2.08 | 2.02 | +0.02 | +0.99% | 24.94M | 07:37:30 | ||
Sunwoda Electronic | 15.48 | 15.84 | 15.47 | +0.43 | +2.86% | 51.67M | 07:37:30 | ||
Suzhou Dongshan A | 15.94 | 16.10 | 15.63 | +0.30 | +1.92% | 21.26M | 07:37:33 | ||
Sz Energy A | 7.38 | 7.40 | 7.30 | +0.06 | +0.82% | 13.60M | 07:37:24 | ||
Tagen A | 4.40 | 4.44 | 4.37 | +0.03 | +0.69% | 19.32M | 07:37:33 | ||
Taigang A | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 24.99M | 07:37:21 | ||
Tapai Group A | 7.11 | 7.17 | 6.96 | +0.15 | +2.15% | 9.25M | 07:37:18 | ||
Tcl Corp A | 4.72 | 4.77 | 4.60 | +0.08 | +1.72% | 336.21M | 07:37:33 | ||
TCL Zhonghuan Renewable Energy Tech | 11.06 | 11.44 | 10.47 | +0.66 | +6.35% | 181.65M | 07:37:33 | ||
Telling Tele A | 8.31 | 8.55 | 8.07 | +0.25 | +3.10% | 26.03M | 07:37:33 | ||
Tianma Microelec A | 8.13 | 8.23 | 8.11 | +0.01 | +0.12% | 6.73M | 07:37:15 | ||
Tianshan Aluminum | 7.65 | 7.77 | 7.55 | +0.10 | +1.32% | 51.03M | 07:37:33 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.38 | +0.05 | +0.79% | 15.21M | 07:37:33 | ||
Tongling Nfm A | 4.060 | 4.110 | 3.900 | +0.130 | +3.31% | 263.43M | 07:37:21 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Unisplendour Corp Ltd | 20.85 | 21.11 | 20.31 | +0.52 | +2.56% | 56.28M | 07:37:33 | ||
Valin Steel A | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 148.17M | 07:37:21 | ||
Wanfeng Auto A | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 233.84M | 07:37:24 | ||
Wanxiang A | 5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 43.71M | 07:37:33 | ||
Wasu Media Holdings A | 7.38 | 7.43 | 7.34 | +0.04 | +0.55% | 11.47M | 07:37:33 | ||
Weichai Power A | 17.97 | 18.01 | 17.12 | +0.74 | +4.29% | 65.24M | 07:37:33 | ||
Weifu Hi-Tech A | 18.51 | 18.60 | 18.30 | +0.15 | +0.82% | 7.23M | 07:37:33 | ||
Weixing New Mat A | 18.02 | 18.10 | 17.52 | +0.44 | +2.50% | 6.70M | 07:37:18 | ||
Wenergy A | 8.32 | 8.34 | 8.18 | +0.03 | +0.36% | 27.20M | 07:37:33 | ||
Western Securities A | 7.27 | 7.34 | 7.25 | +0.03 | +0.41% | 54.26M | 07:37:33 | ||
Wujiang Silk A | 10.04 | 10.13 | 9.90 | +0.11 | +1.11% | 13.75M | 07:37:33 | ||
Wuliangye A | 154.72 | 155.69 | 153.73 | -0.28 | -0.18% | 10.34M | 07:37:33 | ||
Xcmg Machinery A | 7.99 | 8.00 | 7.37 | +0.61 | +8.27% | 188.79M | 07:37:33 | ||
Xishan Coal A | 11.01 | 11.11 | 10.80 | +0.02 | +0.18% | 36.04M | 07:37:30 | ||
Xj Goldwind A | 7.93 | 7.94 | 7.78 | +0.13 | +1.67% | 23.01M | 07:37:33 | ||
Yanghe Brewery A | 96.80 | 97.32 | 95.71 | +0.86 | +0.90% | 7.61M | 07:37:33 | ||
Yuanxing Energy A | 7.710 | 7.720 | 7.560 | +0.130 | +1.72% | 38.04M | 07:37:33 | ||
YUNDA Holding | 8.18 | 8.30 | 8.02 | +0.12 | +1.49% | 32.55M | 07:37:33 | ||
Yunnan Alumin A | 15.00 | 15.20 | 14.55 | +0.42 | +2.88% | 49.66M | 07:37:33 | ||
Yunnan Baiyao A | 56.19 | 56.71 | 55.80 | -0.71 | -1.25% | 13.13M | 07:37:33 | ||
Yunnan Copper A | 14.14 | 14.33 | 13.87 | +0.26 | +1.87% | 38.58M | 07:37:33 | ||
Yunnan Tin A | 16.95 | 17.15 | 16.65 | +0.30 | +1.80% | 31.13M | 07:37:33 | ||
Zhejiang Century Huatong | 4.50 | 4.54 | 4.46 | +0.04 | +0.90% | 72.23M | 07:37:33 | ||
Zhejiang Construction Investment | 8.92 | 8.99 | 8.74 | +0.31 | +3.60% | 23.73M | 07:37:33 | ||
Zhejiang Nhu A | 19.55 | 19.78 | 19.32 | -0.18 | -0.91% | 27.37M | 07:37:33 | ||
Zhejiang Runtu A | 6.75 | 6.79 | 6.67 | +0.01 | +0.15% | 6.77M | 07:37:24 | ||
Zhejiang Sanhua Co Ltd | 22.15 | 22.33 | 21.75 | +0.28 | +1.28% | 26.43M | 07:37:33 | ||
Zhejiang Satellite Petrochem A | 20.01 | 20.09 | 19.65 | +0.27 | +1.37% | 14.80M | 07:37:33 | ||
Zhejiang Semir A | 6.67 | 6.69 | 6.49 | +0.15 | +2.30% | 16.57M | 07:37:18 | ||
Zhejiang Supor A | 58.75 | 59.26 | 58.26 | +0.15 | +0.26% | 1.77M | 07:37:33 | ||
Zhejiang Transfar Co Ltd | 4.64 | 4.68 | 4.54 | +0.09 | +1.98% | 15.02M | 07:37:33 | ||
Zheshang Development | 7.82 | 7.85 | 7.72 | +0.09 | +1.16% | 7.19M | 07:37:33 | ||
Zhongjin A | 4.88 | 4.92 | 4.71 | +0.18 | +3.83% | 87.77M | 07:37:33 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.94 | 5.01 | 4.90 | +0.04 | +0.82% | 30.77M | 07:37:33 | ||
Zte A | 28.00 | 28.26 | 27.52 | +0.37 | +1.34% | 60.08M | 07:37:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review