Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.04 | 17.27 | 16.88 | +0.43 | +2.59% | 60.10M | 06:15:24 | ||
Amperex Tech A | 198.60 | 201.20 | 198.12 | -0.75 | -0.38% | 7.37M | 06:15:15 | ||
Angang Steel A | 2.32 | 2.38 | 2.31 | -0.05 | -2.11% | 44.53M | 06:15:12 | ||
Arawana | 32.02 | 32.35 | 31.80 | +0.24 | +0.76% | 5.82M | 06:14:45 | ||
Avary | 27.85 | 29.21 | 27.70 | +0.05 | +0.18% | 17.21M | 06:15:24 | ||
Avic Aircraft A | 24.11 | 24.50 | 24.03 | -0.39 | -1.59% | 11.35M | 06:15:24 | ||
Bank Of Ningbo A | 24.37 | 24.78 | 24.20 | -0.11 | -0.45% | 16.82M | 06:15:24 | ||
Bank of Suzhou | 7.58 | 7.64 | 7.50 | +0.07 | +0.93% | 29.71M | 06:15:21 | ||
Bengang Steel A | 3.13 | 3.18 | 3.11 | -0.01 | -0.32% | 8.10M | 06:15:12 | ||
Binjiang Re A | 7.84 | 8.08 | 7.71 | -0.13 | -1.63% | 79.65M | 06:15:24 | ||
Boe Technology A | 4.37 | 4.43 | 4.36 | +0.01 | +0.23% | 186.02M | 06:15:18 | ||
Bohai Leasing A | 2.58 | 2.61 | 2.55 | -0.02 | -0.77% | 51.32M | 06:15:24 | ||
BYD A | 224.65 | 227.57 | 224.11 | -1.05 | -0.47% | 4.43M | 06:15:18 | ||
CGN | 4.08 | 4.13 | 4.04 | -0.05 | -1.21% | 94.81M | 06:15:09 | ||
Changan Auto A | 14.68 | 14.78 | 14.48 | +0.20 | +1.38% | 107.48M | 06:15:24 | ||
Changjiang Sec A | 5.59 | 5.64 | 5.56 | -0.04 | -0.71% | 26.02M | 06:15:24 | ||
Chenming Paper A | 3.97 | 4.06 | 3.80 | +0.19 | +5.03% | 57.49M | 06:15:24 | ||
China Longyuan Power | 18.34 | 18.58 | 18.18 | -0.21 | -1.13% | 6.20M | 06:15:18 | ||
China Merchants Shekou | 9.85 | 10.08 | 9.57 | +0.25 | +2.60% | 88.65M | 06:15:24 | ||
China Vanke A | 7.43 | 7.56 | 7.38 | +0.01 | +0.14% | 181.17M | 06:15:18 | ||
Chinese Town A | 2.71 | 2.74 | 2.68 | +0.02 | +0.74% | 33.68M | 06:15:24 | ||
Chongqing Zhifei Bio Products | 35.08 | 35.74 | 35.06 | 0.00 | 0.00% | 10.93M | 06:15:24 | ||
CITIC Pacific Special Steel | 15.88 | 16.05 | 15.80 | -0.06 | -0.38% | 4.16M | 06:15:24 | ||
CNPC Capital | 5.99 | 6.05 | 5.98 | -0.06 | -0.99% | 49.33M | 06:15:21 | ||
Cs Zoomlion A | 8.76 | 9.03 | 8.72 | -0.18 | -2.01% | 37.59M | 06:15:24 | ||
Dahua Tech A | 17.60 | 18.04 | 17.53 | -0.07 | -0.40% | 23.24M | 06:15:24 | ||
Digital China Group | 28.72 | 28.97 | 28.27 | +0.58 | +2.06% | 12.78M | 06:15:21 | ||
Ductile Pipes A | 3.82 | 3.85 | 3.80 | -0.02 | -0.52% | 21.25M | 06:15:21 | ||
East Money Information | 12.98 | 13.10 | 12.93 | -0.03 | -0.23% | 83.14M | 06:15:24 | ||
Eternal Asia A | 3.56 | 3.57 | 3.49 | +0.06 | +1.71% | 12.27M | 06:15:24 | ||
Faw Car A | 9.23 | 9.33 | 9.00 | +0.22 | +2.44% | 23.37M | 06:15:24 | ||
Financial St A | 2.99 | 3.05 | 2.96 | 0.00 | 0.00% | 19.34M | 06:15:24 | ||
Fj Sunner Deve A | 16.97 | 17.14 | 16.50 | +0.45 | +2.72% | 12.02M | 06:15:24 | ||
Focus Media Information Technology | 6.85 | 6.90 | 6.63 | +0.22 | +3.32% | 128.00M | 06:15:24 | ||
Gf Securities A | 13.16 | 13.22 | 13.13 | -0.03 | -0.23% | 10.47M | 06:15:24 | ||
Goertek A | 17.29 | 17.85 | 16.99 | +0.49 | +2.92% | 99.03M | 06:15:24 | ||
Grand Industrial Holding | 5.61 | 5.67 | 5.52 | +0.11 | +2.00% | 2.19M | 06:15:21 | ||
Grandjoy Holdings | 2.64 | 2.68 | 2.60 | -0.01 | -0.38% | 10.34M | 06:15:24 | ||
Gree Electric A | 42.57 | 43.57 | 42.24 | -1.01 | -2.32% | 29.42M | 06:15:18 | ||
Guangdong Wens Foodstuff | 21.43 | 21.59 | 21.16 | +0.09 | +0.42% | 30.73M | 06:15:24 | ||
Guangdong Zhongnan Iron Steel | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 8.40M | 06:14:57 | ||
Guosen Securities | 8.98 | 8.99 | 8.89 | 0.00 | 0.00% | 10.02M | 06:15:18 | ||
Guoyuan Sec A | 6.86 | 6.90 | 6.82 | -0.03 | -0.44% | 18.32M | 06:15:21 | ||
Gz Friendship A | 5.78 | 5.83 | 5.76 | -0.02 | -0.35% | 8.50M | 06:15:24 | ||
Haid Group A | 54.05 | 54.39 | 53.40 | -0.26 | -0.48% | 5.41M | 06:15:24 | ||
Hailiang A | 9.02 | 9.20 | 8.99 | -0.01 | -0.11% | 6.75M | 06:15:21 | ||
HBIS | 2.220 | 2.240 | 2.220 | -0.010 | -0.45% | 20.91M | 06:15:24 | ||
Hengyi Petrochem A | 7.66 | 7.72 | 7.59 | +0.05 | +0.66% | 13.03M | 06:15:24 | ||
Hik Vision Digi A | 33.36 | 33.49 | 33.19 | +0.14 | +0.42% | 11.93M | 06:15:24 | ||
Huabao Flavours A | 19.17 | 19.25 | 18.73 | +0.35 | +1.86% | 1.23M | 06:15:21 | ||
Huadong Med A | 34.29 | 34.68 | 33.85 | +0.04 | +0.12% | 9.66M | 06:15:24 | ||
Huajin Chemical A | 5.04 | 5.14 | 4.90 | +0.19 | +3.92% | 48.70M | 06:15:21 | ||
Hubei Energy Group Co Ltd | 6.09 | 6.10 | 5.95 | +0.02 | +0.33% | 23.58M | 06:15:21 | ||
Huolinhe Coal A | 21.93 | 22.28 | 21.81 | +0.05 | +0.23% | 11.34M | 06:15:24 | ||
IEIT SYSTEMS | 39.06 | 39.20 | 38.13 | +0.79 | +2.06% | 42.78M | 06:15:24 | ||
Intl Container A | 9.58 | 9.72 | 9.48 | -0.06 | -0.62% | 12.47M | 06:15:24 | ||
Jiangsu Guotai A | 7.77 | 7.89 | 7.77 | -0.01 | -0.13% | 7.49M | 06:15:24 | ||
Jidong Cement A | 5.15 | 5.21 | 5.12 | 0.00 | 0.00% | 4.78M | 06:15:24 | ||
Jinke Property A | 1.49 | 1.49 | 1.44 | +0.07 | +4.93% | 257.19M | 06:15:18 | ||
Jizhong Energy A | 7.80 | 7.95 | 7.70 | -0.15 | -1.89% | 41.61M | 06:15:24 | ||
Lao Jiao A | 181.82 | 183.20 | 178.90 | +1.04 | +0.57% | 5.35M | 06:15:21 | ||
LB | 21.67 | 22.07 | 21.65 | -0.38 | -1.72% | 10.47M | 06:15:24 | ||
Lens Technology | 14.75 | 15.28 | 14.71 | +0.08 | +0.55% | 23.56M | 06:15:15 | ||
Lingyi iTech Guangdong | 4.92 | 5.04 | 4.90 | 0.00 | 0.00% | 48.05M | 06:15:24 | ||
Luxi A | 12.15 | 12.28 | 12.08 | +0.08 | +0.66% | 15.74M | 06:15:24 | ||
Luxshare Precision A | 31.23 | 32.20 | 31.07 | +0.65 | +2.13% | 81.65M | 06:15:24 | ||
Midea Group A | 70.49 | 72.89 | 70.20 | -2.22 | -3.05% | 26.77M | 06:15:15 | ||
Muyuan Foodstuff A | 47.98 | 48.38 | 47.12 | +0.30 | +0.63% | 23.39M | 06:15:21 | ||
National Accord A | 41.65 | 42.13 | 39.33 | +1.85 | +4.65% | 5.10M | 06:14:39 | ||
New Hope Liuhe A | 9.66 | 9.77 | 9.48 | +0.09 | +0.94% | 31.87M | 06:15:21 | ||
New Material A | 33.88 | 34.28 | 33.61 | -0.19 | -0.56% | 6.51M | 06:15:24 | ||
Oriental Energy A | 9.15 | 9.17 | 9.07 | +0.07 | +0.77% | 2.55M | 06:15:24 | ||
Oriental Yuhong A | 15.24 | 15.52 | 15.12 | -0.10 | -0.65% | 28.17M | 06:15:24 | ||
Ping An Bank A | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 77.60M | 06:15:24 | ||
Qingdao Rural | 2.85 | 2.88 | 2.84 | -0.01 | -0.35% | 25.88M | 06:15:24 | ||
Risesun Real Est A | 1.64 | 1.67 | 1.62 | -0.01 | -0.61% | 100.44M | 06:15:24 | ||
Rongsheng A | 11.00 | 11.17 | 10.99 | -0.10 | -0.90% | 17.69M | 06:15:24 | ||
S.F. Holding Co | 37.26 | 37.57 | 36.52 | +0.55 | +1.50% | 15.26M | 06:15:24 | ||
Sansteel Mg A | 3.51 | 3.52 | 3.49 | 0.00 | 0.00% | 4.79M | 06:15:12 | ||
Shanghai Ganglian E Commerce | 19.99 | 20.30 | 19.82 | +0.02 | +0.10% | 4.14M | 06:15:24 | ||
Shenwan Hongyuan | 4.69 | 4.72 | 4.66 | -0.01 | -0.21% | 32.25M | 06:15:24 | ||
Shenzhen Aisidi A | 11.27 | 11.77 | 11.26 | -0.36 | -3.10% | 7.53M | 06:15:24 | ||
Shenzhen Mindray Bio-Medical | 308.50 | 310.79 | 305.81 | +1.57 | +0.51% | 2.24M | 06:15:12 | ||
Shougang A | 3.17 | 3.23 | 3.15 | -0.04 | -1.25% | 19.07M | 06:15:24 | ||
Shuanghui Dev A | 26.28 | 26.49 | 26.26 | -0.22 | -0.83% | 5.42M | 06:15:24 | ||
Sinotruk Jinan Truck | 16.78 | 17.10 | 16.62 | +0.25 | +1.51% | 15.90M | 06:15:24 | ||
Sun Paper A | 15.96 | 16.03 | 15.75 | +0.14 | +0.89% | 11.27M | 06:15:24 | ||
Sz Energy A | 7.58 | 7.62 | 7.48 | -0.04 | -0.53% | 20.37M | 06:15:24 | ||
Taigang A | 3.82 | 3.88 | 3.82 | -0.03 | -0.78% | 15.53M | 06:15:15 | ||
Tapai Group A | 7.15 | 7.20 | 7.11 | -0.01 | -0.14% | 4.23M | 06:15:18 | ||
Tcl Corp A | 4.64 | 4.78 | 4.63 | -0.04 | -0.86% | 185.39M | 06:15:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.61 | 10.82 | 10.60 | -0.09 | -0.84% | 32.56M | 06:15:24 | ||
Tianma Microelec A | 7.88 | 8.02 | 7.85 | +0.01 | +0.13% | 6.39M | 06:15:21 | ||
Tianshan Aluminum | 7.94 | 8.15 | 7.86 | -0.05 | -0.63% | 55.36M | 06:15:24 | ||
Tianshan Cemen A | 6.33 | 6.37 | 6.30 | +0.01 | +0.16% | 6.39M | 06:15:21 | ||
Tongling Nfm A | 4.110 | 4.180 | 4.070 | +0.020 | +0.49% | 180.04M | 06:15:18 | ||
Unisplendour Corp Ltd | 20.21 | 20.58 | 20.07 | +0.15 | +0.75% | 28.27M | 06:15:21 | ||
Valin Steel A | 5.03 | 5.13 | 5.01 | -0.11 | -2.14% | 99.51M | 06:15:24 | ||
Weichai Power A | 17.62 | 18.15 | 17.58 | -0.18 | -1.01% | 37.79M | 06:15:21 | ||
Weifu Hi-Tech A | 18.61 | 18.70 | 18.54 | -0.02 | -0.11% | 4.45M | 06:15:24 | ||
Wujiang Silk A | 9.81 | 9.93 | 9.80 | -0.08 | -0.81% | 7.88M | 06:15:21 | ||
Wuliangye A | 151.06 | 151.85 | 150.03 | -0.04 | -0.03% | 8.20M | 06:15:21 | ||
Xcmg Machinery A | 7.84 | 8.02 | 7.78 | -0.14 | -1.75% | 53.63M | 06:15:21 | ||
Xishan Coal A | 10.58 | 10.92 | 10.40 | -0.28 | -2.58% | 45.80M | 06:15:21 | ||
Xj Goldwind A | 7.98 | 8.15 | 7.98 | -0.06 | -0.75% | 22.12M | 06:15:21 | ||
Yanghe Brewery A | 95.40 | 95.79 | 94.68 | +0.15 | +0.16% | 4.56M | 06:15:18 | ||
YUNDA Holding | 8.35 | 8.40 | 8.08 | +0.25 | +3.09% | 21.42M | 06:15:24 | ||
Yunnan Baiyao A | 56.20 | 57.00 | 54.28 | +1.48 | +2.71% | 13.19M | 06:15:24 | ||
Yunnan Copper A | 14.33 | 14.50 | 14.16 | +0.11 | +0.77% | 40.76M | 06:15:24 | ||
Yunnan Tin A | 17.27 | 17.57 | 17.11 | +0.27 | +1.59% | 31.86M | 06:15:24 | ||
Zhejiang Nhu A | 20.57 | 20.63 | 19.77 | +0.71 | +3.58% | 27.48M | 06:15:24 | ||
Zhejiang Semir A | 6.57 | 6.59 | 6.41 | +0.11 | +1.70% | 9.38M | 06:15:24 | ||
Zhejiang Supor A | 58.94 | 60.30 | 58.72 | -1.06 | -1.77% | 1.82M | 06:15:24 | ||
Zhejiang Transfar Co Ltd | 4.68 | 4.72 | 4.62 | +0.06 | +1.30% | 11.33M | 06:15:24 | ||
Zheshang Development | 8.09 | 8.14 | 7.89 | +0.14 | +1.76% | 8.54M | 06:15:21 | ||
Zhongjin A | 4.80 | 4.90 | 4.78 | -0.03 | -0.62% | 55.19M | 06:15:24 | ||
Zhongnan Cons A | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
Zhongtai Chem A | 4.66 | 4.83 | 4.65 | -0.15 | -3.12% | 33.19M | 06:15:21 | ||
Zte A | 28.51 | 28.73 | 28.20 | -0.08 | -0.28% | 50.00M | 06:15:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review