Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.94 | 45.05 | 44.56 | +0.43 | +0.97% | 2.49M | 26/04 | ||
Adecco N | 31.82 | 32.02 | 31.40 | +0.70 | +2.25% | 707.85K | 26/04 | ||
Alcon | 72.00 | 72.30 | 71.40 | +0.44 | +0.61% | 766.86K | 26/04 | ||
ams OSRAM AG | 1.04 | 1.12 | 1.01 | -0.00 | -0.14% | 9.80M | 26/04 | ||
Avolta | 34.70 | 35.26 | 34.42 | -0.02 | -0.06% | 271.78K | 26/04 | ||
Baloise Holding | 142.90 | 143.50 | 139.00 | +3.90 | +2.81% | 243.70K | 26/04 | ||
Barry Callebaut | 1,377.0 | 1,400.0 | 1,367.0 | -16.0 | -1.15% | 9.34K | 26/04 | ||
Belimo Holding | 425.4 | 425.8 | 420.4 | +5.8 | +1.38% | 11.72K | 26/04 | ||
BKW AG | 135.20 | 137.30 | 135.20 | -1.20 | -0.88% | 23.42K | 26/04 | ||
Clariant | 13.26 | 13.30 | 13.13 | +0.24 | +1.84% | 674.10K | 26/04 | ||
Ems Chemie Hld | 730.50 | 733.00 | 712.50 | +17.00 | +2.38% | 14.82K | 26/04 | ||
Flughafen Zurich | 187.70 | 189.20 | 187.10 | +0.80 | +0.43% | 34.10K | 26/04 | ||
Galenica Sante | 70.85 | 70.85 | 69.70 | +0.50 | +0.71% | 80.41K | 26/04 | ||
Geberit | 495.50 | 496.60 | 487.40 | +12.30 | +2.55% | 76.00K | 26/04 | ||
Georg Fischer | 64.55 | 64.80 | 63.25 | +1.70 | +2.70% | 175.01K | 26/04 | ||
Givaudan | 3,962.00 | 3,970.00 | 3,915.00 | +36.00 | +0.92% | 10.78K | 26/04 | ||
Helvetia | 118.60 | 119.40 | 118.60 | +0.50 | +0.42% | 66.70K | 26/04 | ||
Holcim | 79.10 | 79.32 | 77.98 | +1.34 | +1.72% | 1.38M | 26/04 | ||
Julius Baer | 49.11 | 49.19 | 48.54 | +0.88 | +1.82% | 477.51K | 26/04 | ||
Kuehne & Nagel | 242.80 | 246.30 | 240.70 | +4.30 | +1.80% | 252.03K | 26/04 | ||
Lindt & Spruengli N | 105,000.0 | 105,000.0 | 103,400.0 | 0.0 | 0.00% | 0.13K | 26/04 | ||
Lindt & Spruengli Part | 10,350.0 | 10,430.0 | 10,200.0 | -50.0 | -0.48% | 1.67K | 26/04 | ||
Logitech | 72.66 | 73.10 | 71.80 | +0.48 | +0.67% | 537.35K | 26/04 | ||
Lonza Group | 527.80 | 527.80 | 516.60 | +14.00 | +2.72% | 141.81K | 26/04 | ||
Meyer Burger Tech AG | 0.0111 | 0.0112 | 0.0105 | +0.0006 | +5.71% | 140.19M | 26/04 | ||
Nestle | 92.70 | 93.70 | 92.16 | +0.62 | +0.67% | 4.97M | 26/04 | ||
Novartis | 89.50 | 90.30 | 89.10 | -0.50 | -0.56% | 3.19M | 26/04 | ||
Partners Group | 1,195.00 | 1,209.00 | 1,191.00 | +14.00 | +1.19% | 54.72K | 26/04 | ||
PSP Swiss Property | 114.50 | 114.80 | 113.70 | +0.30 | +0.26% | 80.26K | 26/04 | ||
Richemont | 129.85 | 130.30 | 128.25 | +2.10 | +1.64% | 642.57K | 26/04 | ||
Roche Holding | 240.00 | 240.00 | 236.60 | +3.20 | +1.35% | 43.75K | 26/04 | ||
Roche Holding Participation | 221.00 | 221.40 | 219.20 | +2.20 | +1.01% | 1.09M | 26/04 | ||
Sandoz | 30.00 | 30.90 | 29.07 | -0.71 | -2.31% | 1.70M | 26/04 | ||
Schindler Holding | 222.50 | 222.50 | 220.00 | +2.00 | +0.91% | 12.08K | 26/04 | ||
Schindler Ps | 229.60 | 230.20 | 227.60 | +2.20 | +0.97% | 73.81K | 26/04 | ||
SGS | 83.14 | 83.40 | 81.30 | +1.04 | +1.27% | 509.29K | 26/04 | ||
SIG Group | 18.82 | 18.82 | 18.54 | -0.12 | -0.63% | 618.28K | 26/04 | ||
Sika | 264.20 | 265.40 | 260.30 | +7.80 | +3.04% | 240.39K | 26/04 | ||
Sonova H Ag | 257.00 | 257.30 | 252.50 | +5.30 | +2.11% | 103.73K | 26/04 | ||
Straumann Holding AG | 138.10 | 138.20 | 134.75 | +4.55 | +3.41% | 194.35K | 26/04 | ||
Swatch Group | 194.95 | 197.00 | 194.00 | +1.45 | +0.75% | 157.32K | 26/04 | ||
Swiss Life Holding | 617.80 | 620.40 | 615.40 | +5.60 | +0.91% | 58.01K | 26/04 | ||
Swiss Prime Site | 85.00 | 85.10 | 84.40 | +0.25 | +0.29% | 117.03K | 26/04 | ||
Swiss Re | 99.50 | 100.50 | 99.16 | 0.00 | 0.00% | 472.56K | 26/04 | ||
Swisscom | 505.00 | 507.50 | 502.00 | -1.50 | -0.30% | 139.18K | 26/04 | ||
Tecan Group | 332.60 | 335.20 | 326.80 | +5.40 | +1.65% | 18.38K | 26/04 | ||
Temenos Group AG | 57.75 | 58.35 | 57.60 | +0.15 | +0.26% | 578.72K | 26/04 | ||
UBS Group | 25.06 | 25.33 | 24.77 | +0.10 | +0.40% | 5.91M | 26/04 | ||
VAT Group | 468.70 | 469.30 | 460.40 | +12.40 | +2.72% | 54.16K | 26/04 | ||
Zurich Insurance Group | 439.90 | 446.00 | 437.60 | -2.70 | -0.61% | 280.30K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review