Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 48.46 | 48.46 | 47.60 | +1.05 | +2.21% | 3.05M | 16:35:51 | ||
Alcon | 80.64 | 80.94 | 80.06 | +0.56 | +0.70% | 551.95K | 16:19:45 | ||
Geberit | 559.60 | 561.80 | 557.00 | -1.80 | -0.32% | 32.30K | 16:19:47 | ||
Givaudan | 4,174.00 | 4,205.00 | 4,149.00 | -6.00 | -0.14% | 9.13K | 16:19:55 | ||
Holcim | 78.28 | 79.24 | 78.06 | -0.20 | -0.25% | 894.04K | 16:19:48 | ||
Julius Baer | 54.08 | 54.08 | 53.44 | -0.40 | -0.73% | 630.59K | 16:33:06 | ||
Kuehne & Nagel | 245.50 | 249.00 | 244.20 | -2.30 | -0.93% | 84.91K | 16:19:30 | ||
Lindt & Spruengli Part | 10,750.0 | 10,850.0 | 10,660.0 | +110.0 | +1.03% | 2.02K | 16:13:58 | ||
Logitech | 83.96 | 84.68 | 82.06 | +1.56 | +1.89% | 856.21K | 16:35:51 | ||
Lonza Group | 507.80 | 529.80 | 507.80 | -21.40 | -4.04% | 130.84K | 16:19:40 | ||
Nestle | 95.30 | 96.80 | 95.18 | -1.32 | -1.37% | 3.66M | 16:33:36 | ||
Novartis | 93.89 | 94.16 | 93.16 | +0.52 | +0.56% | 3.07M | 16:35:54 | ||
Partners Group | 1,262.00 | 1,273.00 | 1,248.50 | +4.00 | +0.32% | 48.57K | 16:19:40 | ||
Richemont | 143.55 | 145.35 | 142.40 | -1.20 | -0.83% | 1.26M | 16:32:22 | ||
Roche Holding | 258.80 | 260.60 | 257.80 | +0.60 | +0.23% | 33.73K | 16:32:34 | ||
Roche Holding Participation | 234.40 | 238.80 | 234.40 | -2.70 | -1.14% | 1.90M | 16:34:05 | ||
Sandoz | 31.88 | 32.27 | 31.62 | -0.11 | -0.34% | 674.39K | 16:35:51 | ||
Schindler Ps | 237.60 | 238.80 | 237.20 | -1.00 | -0.42% | 113.20K | 16:31:22 | ||
SGS | 81.42 | 81.54 | 80.60 | +0.70 | +0.87% | 186.58K | 16:19:50 | ||
SIG Group | 19.03 | 19.10 | 18.83 | -0.17 | -0.89% | 1.11M | 16:31:52 | ||
Sika | 282.60 | 284.40 | 281.00 | +0.90 | +0.32% | 104.66K | 16:19:40 | ||
Sonova H Ag | 281.70 | 285.90 | 279.50 | -9.50 | -3.26% | 110.68K | 16:19:39 | ||
Straumann Holding AG | 118.50 | 121.35 | 118.15 | -2.95 | -2.43% | 398.02K | 16:19:52 | ||
Swatch Group | 196.40 | 200.00 | 196.35 | -3.50 | -1.75% | 241.76K | 16:33:48 | ||
Swiss Life Holding | 627.60 | 628.20 | 623.40 | +1.00 | +0.16% | 73.14K | 16:19:55 | ||
Swiss Re | 110.30 | 110.50 | 109.00 | +0.20 | +0.18% | 1.08M | 16:32:43 | ||
Swisscom | 499.40 | 504.00 | 498.60 | -3.60 | -0.72% | 58.19K | 16:19:55 | ||
UBS Group | 27.70 | 27.70 | 27.20 | +0.16 | +0.58% | 6.92M | 16:33:12 | ||
VAT Group | 469.10 | 480.00 | 464.50 | +3.50 | +0.75% | 66.13K | 16:32:05 | ||
Zurich Insurance Group | 472.80 | 473.60 | 468.30 | +1.00 | +0.21% | 141.00K | 16:31:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review