Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ams OSRAM AG | 1.25 | 1.27 | 1.25 | -0.01 | -0.48% | 656.16K | 09:01:37 | ||
ASM | 621.20 | 625.20 | 620.00 | -0.60 | -0.10% | 10.26K | 09:19:40 | ||
ASML Holding | 857.80 | 870.20 | 857.50 | -6.70 | -0.78% | 41.32K | 09:19:43 | ||
Atos | 2.03 | 2.05 | 1.98 | +0.03 | +1.50% | 270.75K | 09:17:05 | ||
Capgemini | 205.80 | 206.30 | 205.50 | +0.40 | +0.19% | 28.15K | 09:17:40 | ||
Dassault Systemes | 38.16 | 38.30 | 38.14 | 0.00 | 0.00% | 59.67K | 09:18:35 | ||
Hexagon B | 122.75 | 123.00 | 122.35 | +1.62 | +1.34% | 0.00K | 08:43:05 | ||
Infineon | 37.760 | 38.130 | 37.725 | -0.240 | -0.63% | 443.19K | 09:19:38 | ||
LM Ericsson B | 58.04 | 58.44 | 58.02 | -0.16 | -0.27% | 371.91K | 09:19:21 | ||
Logitech | 77.02 | 77.28 | 76.84 | 0.00 | 0.00% | 21.35K | 09:04:25 | ||
Nokia Oyj | 3.449 | 3.483 | 3.447 | -0.031 | -0.88% | 1.17M | 09:19:28 | ||
Sage | 1,199.50 | 1,202.50 | 1,195.50 | +1.50 | +0.13% | 50.80K | 09:17:10 | ||
SAP | 176.175 | 176.485 | 175.740 | +0.115 | +0.07% | 57.57K | 09:19:36 | ||
STMicroelectronics | 37.650 | 37.765 | 37.540 | -0.015 | -0.04% | 156.40K | 09:19:03 | ||
Temenos Group AG | 55.55 | 55.70 | 55.05 | +1.15 | +2.11% | 111.41K | 09:04:26 | ||
United Internet AG | 22.980 | 22.980 | 22.760 | +0.120 | +0.52% | 6.28K | 09:19:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review