Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 497.95K | 16:29:46 | ||
Air Liquide | 181.06 | 183.88 | 181.06 | -2.82 | -1.53% | 777.08K | 16:35:01 | ||
Airbus Group | 153.58 | 154.56 | 153.14 | -1.10 | -0.71% | 1.06M | 16:35:27 | ||
Allianz | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 936.14K | 16:29:59 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 16:35:44 | ||
Assicurazioni Generali | 23.2000 | 23.2900 | 22.9500 | +0.3000 | +1.31% | 3.42M | 16:35:17 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 16:35:23 | ||
BBVA | 9.784 | 10.080 | 9.770 | -0.391 | -3.84% | 27.36M | 16:43:37 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 16:35:48 | ||
Carrefour | 15.535 | 15.870 | 15.535 | -0.255 | -1.61% | 2.48M | 16:35:08 | ||
Danone | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 16:35:39 | ||
Deutsche Post | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 3.53M | 16:29:56 | ||
Deutsche Telekom AG | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 8.38M | 16:29:55 | ||
EssilorLuxottica | 201.10 | 201.60 | 200.10 | +0.30 | +0.15% | 326.95K | 16:35:26 | ||
Fresenius SE | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 932.85K | 16:29:59 | ||
Henkel VZO | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 358.37K | 16:29:36 | ||
Iberdrola | 11.575 | 11.670 | 11.500 | +0.065 | +0.56% | 9.26M | 16:36:37 | ||
Inditex | 42.500 | 43.260 | 42.210 | -0.350 | -0.82% | 2.03M | 16:38:05 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 16:35:59 | ||
Intesa Sanpaolo | 3.5740 | 3.5930 | 3.5330 | +0.0480 | +1.36% | 91.79M | 16:35:31 | ||
Kering | 322.80 | 324.10 | 319.50 | +2.30 | +0.72% | 231.60K | 16:35:00 | ||
L'Oreal | 436.70 | 437.90 | 432.90 | -2.95 | -0.67% | 369.42K | 16:35:14 | ||
Louis Vuitton | 767.00 | 780.50 | 765.00 | -7.40 | -0.96% | 233.17K | 16:35:10 | ||
Michelin | 36.52 | 36.80 | 36.07 | +0.34 | +0.94% | 1.48M | 16:35:29 | ||
Munich Re Group | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 220.41K | 16:29:56 | ||
Orange | 10.41 | 10.46 | 10.36 | -0.02 | -0.19% | 4.66M | 16:35:12 | ||
Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 16:35:15 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 16:35:56 | ||
Saint Gobain | 75.70 | 76.22 | 74.96 | +1.04 | +1.39% | 1.31M | 16:35:11 | ||
Sanofi | 91.90 | 94.03 | 91.33 | -1.18 | -1.27% | 1.75M | 16:35:11 | ||
Santander | 4.5655 | 4.6200 | 4.5410 | -0.0075 | -0.16% | 34.06M | 16:42:15 | ||
SAP | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 1.21M | 16:29:51 | ||
Schneider Electric | 213.50 | 215.30 | 212.50 | -1.60 | -0.74% | 677.27K | 16:35:07 | ||
Siemens AG | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 874.10K | 16:29:58 | ||
Societe Generale | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 16:35:56 | ||
Telefonica | 4.2300 | 4.2420 | 4.1830 | +0.0240 | +0.57% | 14.07M | 16:41:53 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 16:35:43 | ||
Vivendi | 9.60 | 9.67 | 9.57 | +0.03 | +0.31% | 2.46M | 16:35:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review