Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 06/05 | ||
Aalberts Industries | 45.74 | 45.74 | 45.26 | +0.50 | +1.11% | 57.04K | 06/05 | ||
Ackermans | 164.20 | 164.50 | 163.30 | +1.00 | +0.61% | 17.22K | 06/05 | ||
Air France KLM | 10.07 | 10.15 | 9.97 | +0.10 | +1.00% | 816.76K | 06/05 | ||
ASM | 602.40 | 604.40 | 595.40 | +3.60 | +0.60% | 70.54K | 06/05 | ||
Azimut Holding | 25.250 | 25.290 | 24.860 | +0.450 | +1.81% | 739.48K | 06/05 | ||
Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 06/05 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 06/05 | ||
Bollore | 6.10 | 6.17 | 6.09 | -0.05 | -0.81% | 455.05K | 06/05 | ||
Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 06/05 | ||
bpost NV | 3.38 | 3.51 | 3.38 | -0.09 | -2.60% | 261.22K | 06/05 | ||
Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 06/05 | ||
Casino Guichard | 0.0301 | 0.0333 | 0.0296 | -0.0009 | -2.90% | 21.42M | 06/05 | ||
Cellnex Telecom | 32.55 | 32.87 | 32.34 | -0.27 | -0.82% | 792.09K | 06/05 | ||
Cofinimmo | 65.40 | 65.70 | 64.65 | +0.40 | +0.62% | 76.59K | 06/05 | ||
Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 06/05 | ||
Covivio | 48.00 | 48.34 | 47.76 | -0.02 | -0.04% | 105.92K | 06/05 | ||
Dassault Aviation | 204.80 | 205.40 | 201.80 | +3.00 | +1.49% | 27.28K | 06/05 | ||
Deutsche Euroshop AG | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 06/05 | ||
Duerr AG | 23.580 | 23.740 | 23.080 | -0.020 | -0.08% | 184.44K | 06/05 | ||
Elior Group | 2.70 | 2.75 | 2.59 | +0.08 | +3.05% | 592.55K | 06/05 | ||
Etablissementen Franz Colruyt | 42.38 | 43.56 | 41.50 | -0.96 | -2.22% | 114.96K | 06/05 | ||
Eurazeo | 85.85 | 85.95 | 85.05 | +0.35 | +0.41% | 53.88K | 06/05 | ||
Eurofins Scientific | 56.08 | 56.94 | 56.00 | -0.60 | -1.06% | 167.11K | 06/05 | ||
Euronext | 85.55 | 85.85 | 85.35 | +0.05 | +0.06% | 85.39K | 06/05 | ||
Eutelsat | 3.72 | 3.87 | 3.71 | -0.15 | -3.83% | 179.82K | 06/05 | ||
Forvia | 15.30 | 15.54 | 14.98 | +0.25 | +1.66% | 528.94K | 06/05 | ||
Fraport AG | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 06/05 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 06/05 | ||
Gerresheimer AG | 102.00 | 102.00 | 102.00 | -0.85 | -0.83% | 0.03K | 06/05 | ||
Glanbia PLC | 17.65 | 17.92 | 17.55 | -0.02 | -0.11% | 302.83K | 03/05 | ||
Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 56.21K | 06/05 | ||
Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 06/05 | ||
Huhtamaki Oyj | 36.82 | 36.94 | 36.58 | 0.00 | 0.00% | 43.46K | 06/05 | ||
ICADE | 26.24 | 26.66 | 26.18 | +0.08 | +0.31% | 115.35K | 06/05 | ||
IMCD NV | 142.35 | 143.05 | 140.55 | +1.60 | +1.14% | 59.73K | 06/05 | ||
Imerys | 35.00 | 35.16 | 34.32 | +0.66 | +1.92% | 139.47K | 06/05 | ||
Immofinanz | 23.700 | 23.900 | 23.650 | -0.050 | -0.21% | 212.47K | 06/05 | ||
Ipsen | 114.60 | 114.90 | 113.60 | +0.10 | +0.09% | 15.76K | 06/05 | ||
JC Decaux | 21.46 | 22.02 | 21.42 | -0.16 | -0.74% | 98.42K | 06/05 | ||
Jeronimo Martins | 19.79 | 19.79 | 19.43 | +0.29 | +1.49% | 683.56K | 06/05 | ||
Kesko | 16.13 | 16.22 | 16.06 | 0.00 | 0.00% | 280.90K | 06/05 | ||
Kingspan | 87.00 | 88.20 | 83.20 | +3.85 | +4.63% | 535.97K | 03/05 | ||
Kion Group AG | 44.46 | 44.54 | 43.12 | +1.48 | +3.44% | 119.33K | 06/05 | ||
Lagardere | 21.55 | 21.70 | 21.35 | +0.20 | +0.94% | 13.80K | 06/05 | ||
Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 06/05 | ||
Mapfre | 2.298 | 2.298 | 2.252 | +0.056 | +2.50% | 1.66M | 06/05 | ||
Merlin Properties SA | 10.690 | 10.780 | 10.630 | -0.040 | -0.37% | 839.06K | 06/05 | ||
MFE MEDIAFOREUROPE NV B | 3.730 | 3.744 | 3.690 | -0.004 | -0.11% | 195.21K | 06/05 | ||
Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 06/05 | ||
OCI NV | 25.45 | 25.64 | 25.24 | +0.33 | +1.31% | 186.54K | 06/05 | ||
Ontex Group | 8.98 | 9.21 | 8.92 | -0.12 | -1.32% | 210.70K | 06/05 | ||
Orion Oyj B | 35.91 | 36.24 | 35.72 | -0.21 | -0.58% | 71.99K | 06/05 | ||
Orpea | 13.9800 | 14.1000 | 13.1500 | +0.6500 | +4.88% | 469.34K | 06/05 | ||
Plastic Omnium | 11.59 | 11.69 | 11.40 | +0.19 | +1.67% | 75.99K | 06/05 | ||
Poste Italiane | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 06/05 | ||
PostNL | 1.194 | 1.220 | 1.175 | -0.048 | -3.86% | 7.62M | 06/05 | ||
Raiffeisen Bank | 16.900 | 17.050 | 16.430 | +0.250 | +1.50% | 377.15K | 06/05 | ||
Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 06/05 | ||
Rheinmetall AG | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 06/05 | ||
RTL Group | 29.550 | 29.750 | 29.300 | -0.050 | -0.17% | 46.91K | 06/05 | ||
RTL Group | 29.35 | 29.75 | 29.35 | +0.25 | +0.86% | 0.46K | 06/05 | ||
Rubis | 32.78 | 32.78 | 32.30 | +0.50 | +1.55% | 73.58K | 06/05 | ||
Saipem | 2.1790 | 2.2090 | 2.1580 | +0.0320 | +1.49% | 20.24M | 06/05 | ||
Sartorius AG VZO | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 06/05 | ||
SBM Offshore | 14.32 | 14.35 | 14.00 | +0.40 | +2.87% | 481.19K | 06/05 | ||
Schaeffler Pref | 5.64 | 5.75 | 5.54 | +0.12 | +2.08% | 466.57K | 06/05 | ||
Ubisoft | 21.64 | 22.22 | 21.54 | -0.33 | -1.50% | 195.75K | 06/05 | ||
Uniper SE | 51.000 | 52.000 | 50.340 | -0.940 | -1.81% | 6.72K | 06/05 | ||
UnipolSai Assicurazioni | 2.672 | 2.680 | 2.672 | -0.002 | -0.07% | 2.72M | 06/05 | ||
Vantiva | 0.1392 | 0.1444 | 0.1390 | -0.0008 | -0.57% | 27.86K | 06/05 | ||
Viscofan | 60.200 | 60.300 | 59.900 | +0.100 | +0.17% | 16.30K | 06/05 | ||
Voestalpine | 25.840 | 25.960 | 25.640 | +0.200 | +0.78% | 50.76K | 06/05 | ||
Vopak | 36.40 | 36.72 | 36.30 | +0.10 | +0.28% | 186.76K | 06/05 | ||
Wereldhave | 13.58 | 13.60 | 13.46 | +0.08 | +0.59% | 139.67K | 06/05 | ||
Wienerberger AG | 34.700 | 34.760 | 34.280 | +0.360 | +1.05% | 344.90K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review