Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.10 | 28.29 | 28.10 | -0.04 | -0.14% | 1.58M | 03/05 | ||
Allianz | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% | 751.08K | 03/05 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
BASF | 49.070 | 49.480 | 48.480 | +0.425 | +0.87% | 2.24M | 03/05 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Deutsche Post | 39.800 | 40.110 | 39.570 | +0.280 | +0.71% | 3.63M | 03/05 | ||
E.ON SE | 12.620 | 12.725 | 12.495 | +0.105 | +0.84% | 4.13M | 03/05 | ||
EDP | 3.670 | 3.780 | 3.628 | +0.036 | +0.99% | 10.81M | 03/05 | ||
Eni SpA | 14.708 | 14.854 | 14.656 | -0.116 | -0.78% | 8.55M | 03/05 | ||
Fortum | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
Hannover Rueckversicherung SE | 229.40 | 232.90 | 228.50 | -2.30 | -0.99% | 101.56K | 03/05 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
Kesko | 16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | 03/05 | ||
Mercedes Benz Group | 71.580 | 72.550 | 70.930 | +0.670 | +0.94% | 2.61M | 03/05 | ||
Munich Re Group | 402.60 | 411.70 | 401.70 | -7.30 | -1.78% | 306.19K | 03/05 | ||
Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Proximus | 6.96 | 7.05 | 6.72 | +0.25 | +3.65% | 656.75K | 03/05 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
Snam | 4.309 | 4.350 | 4.266 | +0.044 | +1.03% | 9.33M | 03/05 | ||
Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Wartsila | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
Wolters Kluwer | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review