Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASSA ABLOY B | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 15/05 | ||
Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 15/05 | ||
Carlsberg B | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 15/05 | ||
Coloplast | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
Danske Bank | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
DnB | 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | 15/05 | ||
Equinor | 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | 15/05 | ||
Fortum | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 15/05 | ||
H&M B | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 15/05 | ||
Investor B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 15/05 | ||
KONE Oyj | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 15/05 | ||
LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 15/05 | ||
Moller Maersk B | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 | ||
Nokia Oyj | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 15/05 | ||
Nordea Bank | 131.30 | 133.35 | 131.30 | -1.65 | -1.24% | 2.07M | 15/05 | ||
Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
Novozymes B | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 15/05 | ||
Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
Sampo Oyj A | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 15/05 | ||
Sandvik AB | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 15/05 | ||
SCA B | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 15/05 | ||
SEB A | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 15/05 | ||
SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 15/05 | ||
Svenska Handelsbanken A | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 15/05 | ||
Swedbank A | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 15/05 | ||
Telenor | 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | 15/05 | ||
Telia Company | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 15/05 | ||
UPM-Kymmene | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 15/05 | ||
Vestas Wind | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 | ||
Volvo B | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review