Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.82 | 15.86 | 15.72 | +0.09 | +0.54% | 1.84M | 14:35:19 | ||
Accor | 41.31 | 41.41 | 41.13 | -0.02 | -0.05% | 116.91K | 14:35:08 | ||
ACS | 39.760 | 40.060 | 39.639 | 0.000 | 0.00% | 168.95K | 14:34:56 | ||
Aegon | 6.306 | 6.334 | 6.286 | +0.028 | +0.45% | 2.60M | 14:35:16 | ||
Aeroports Paris | 127.20 | 127.70 | 126.50 | +0.10 | +0.08% | 13.82K | 14:34:37 | ||
Ageas | 46.60 | 46.60 | 46.04 | +0.42 | +0.91% | 90.67K | 14:35:30 | ||
Alstom | 18.05 | 18.19 | 17.96 | -0.19 | -1.04% | 312.08K | 14:35:08 | ||
Andritz AG | 54.025 | 54.150 | 53.600 | +0.225 | +0.42% | 7.59K | 14:34:25 | ||
Arkema | 95.75 | 96.20 | 94.40 | +0.85 | +0.90% | 81.01K | 14:31:31 | ||
Atos | 2.08 | 2.14 | 2.05 | -0.04 | -1.88% | 527.42K | 14:34:09 | ||
Banco de Sabadell | 1.8995 | 1.9120 | 1.8635 | +0.0420 | +2.26% | 14.61M | 14:34:52 | ||
Bank Ireland | 10.295 | 10.365 | 10.105 | +0.150 | +1.48% | 1.47M | 14:34:46 | ||
Bankinter | 7.655 | 7.685 | 7.535 | +0.145 | +1.93% | 1.30M | 14:35:29 | ||
Beiersdorf AG | 144.350 | 144.600 | 143.275 | +0.350 | +0.24% | 89.80K | 14:35:04 | ||
BIC | 66.30 | 66.30 | 65.70 | +0.20 | +0.30% | 8.43K | 14:34:42 | ||
Brenntag AG | 69.660 | 70.350 | 68.980 | -0.140 | -0.20% | 196.52K | 14:35:13 | ||
Bureau Veritas | 27.46 | 27.60 | 27.42 | -0.14 | -0.51% | 145.52K | 14:35:23 | ||
Caixabank | 4.890 | 4.896 | 4.833 | +0.070 | +1.45% | 3.86M | 14:35:07 | ||
Ceconomy | 2.890 | 2.890 | 2.550 | +0.194 | +7.20% | 1.02M | 14:34:55 | ||
Commerzbank | 15.463 | 15.490 | 15.108 | +0.298 | +1.97% | 3.20M | 14:35:32 | ||
DIA | 0.0137 | 0.0138 | 0.0134 | -0.0001 | -0.73% | 4.06M | 14:17:48 | ||
Edenred | 46.84 | 47.32 | 46.64 | -0.46 | -0.97% | 101.35K | 14:34:50 | ||
Eiffage | 104.95 | 105.95 | 103.95 | -1.35 | -1.27% | 68.62K | 14:34:37 | ||
Elisa Oyj | 42.62 | 42.82 | 42.44 | -0.04 | -0.09% | 45.95K | 14:35:01 | ||
Enagas | 14.125 | 14.170 | 14.070 | -0.005 | -0.04% | 414.86K | 14:33:20 | ||
Endesa | 18.200 | 18.267 | 18.112 | -0.030 | -0.16% | 189.60K | 14:35:10 | ||
Erste Group Bank AG | 47.090 | 47.090 | 46.275 | +0.730 | +1.57% | 322.88K | 14:35:28 | ||
Evonik | 20.140 | 20.330 | 20.080 | -0.100 | -0.49% | 283.61K | 14:19:26 | ||
Ferrari NV | 386.80 | 388.70 | 385.60 | 0.00 | 0.00% | 133.08K | 14:35:11 | ||
Fortum | 14.53 | 14.66 | 14.32 | -0.03 | -0.21% | 1.65M | 14:35:14 | ||
Galp Energia | 19.25 | 19.44 | 19.16 | +0.14 | +0.73% | 395.95K | 14:34:16 | ||
GBL | 71.35 | 71.45 | 70.80 | -0.05 | -0.07% | 25.93K | 14:33:46 | ||
GEA Group AG | 37.530 | 37.640 | 37.190 | +0.130 | +0.35% | 51.34K | 14:34:50 | ||
Gecina | 102.40 | 103.00 | 101.80 | -0.70 | -0.68% | 16.88K | 14:29:23 | ||
Getlink | 16.75 | 16.77 | 16.58 | +0.08 | +0.48% | 124.05K | 14:35:15 | ||
Grifols | 9.945 | 10.135 | 9.890 | -0.005 | -0.05% | 1.19M | 14:34:47 | ||
Hannover Rueckversicherung SE | 225.00 | 227.60 | 224.15 | -2.50 | -1.10% | 79.86K | 14:35:00 | ||
Heineken | 78.55 | 78.65 | 78.20 | +0.15 | +0.19% | 50.52K | 14:33:44 | ||
Hermes International | 2,285.00 | 2,299.00 | 2,269.00 | +2.00 | +0.09% | 18.77K | 14:35:24 | ||
Hugo Boss AG | 50.220 | 50.430 | 49.815 | -0.160 | -0.32% | 82.69K | 14:34:36 | ||
K+S AG | 13.408 | 13.600 | 13.343 | -0.188 | -1.38% | 165.26K | 14:35:06 | ||
Klepierre | 25.46 | 25.56 | 25.30 | -0.18 | -0.70% | 122.71K | 14:35:19 | ||
Lanxess AG | 26.275 | 26.810 | 25.865 | -1.015 | -3.72% | 456.59K | 14:35:20 | ||
LEG Immobilien AG | 87.040 | 87.160 | 85.900 | +0.260 | +0.30% | 59.29K | 14:18:06 | ||
Leonardo | 23.240 | 23.420 | 22.910 | +0.020 | +0.09% | 1.82M | 14:35:24 | ||
Mediobanca | 15.225 | 15.280 | 15.135 | +0.045 | +0.30% | 956.85K | 14:34:52 | ||
MTU Aero | 229.75 | 234.75 | 228.85 | -5.05 | -2.15% | 56.29K | 14:35:20 | ||
Naturgy Energy | 25.010 | 25.010 | 24.840 | +0.170 | +0.68% | 83.22K | 14:34:45 | ||
Neste Oil Oyj | 18.99 | 19.48 | 18.99 | -0.26 | -1.35% | 820.85K | 14:35:26 | ||
NN Group NV | 45.46 | 45.84 | 45.44 | -0.29 | -0.63% | 194.58K | 14:35:24 | ||
Nokian Renkaat | 9.05 | 9.20 | 9.00 | -0.11 | -1.20% | 235.81K | 14:34:39 | ||
OMV AG | 47.465 | 47.580 | 46.480 | +0.665 | +1.42% | 88.17K | 14:34:57 | ||
Porsche | 49.630 | 50.270 | 49.425 | -0.260 | -0.52% | 291.50K | 14:35:27 | ||
Proximus | 7.39 | 7.44 | 7.37 | -0.03 | -0.40% | 102.77K | 14:34:17 | ||
Prysmian | 56.4600 | 57.2400 | 56.2400 | -1.0200 | -1.77% | 308.86K | 14:35:23 | ||
Qiagen | 42.085 | 42.365 | 42.058 | 0.000 | 0.00% | 197.68K | 14:35:23 | ||
Randstad | 50.60 | 50.68 | 50.30 | +0.08 | +0.16% | 92.91K | 14:34:30 | ||
Redeia Corporacion | 16.775 | 16.875 | 16.675 | +0.005 | +0.03% | 163.64K | 14:34:07 | ||
Rexel | 27.24 | 27.60 | 26.93 | -0.61 | -2.19% | 300.18K | 14:35:15 | ||
RWE AG ST | 34.780 | 35.560 | 34.535 | -0.610 | -1.72% | 1.15M | 14:35:01 | ||
SCOR | 29.88 | 30.18 | 28.12 | -2.30 | -7.15% | 1.55M | 14:33:40 | ||
Smurfit Kappa | 44.19 | 44.40 | 44.10 | -0.14 | -0.32% | 68.97K | 14:35:28 | ||
Solvay | 33.34 | 33.41 | 32.59 | -0.26 | -0.77% | 113.47K | 14:32:48 | ||
Stellantis NV | 20.805 | 21.100 | 20.775 | -0.365 | -1.72% | 4.48M | 14:35:17 | ||
STMicroelectronics | 38.550 | 38.825 | 38.210 | -0.295 | -0.76% | 1.01M | 14:35:24 | ||
Stora Enso Oyj R | 13.660 | 13.685 | 13.430 | +0.020 | +0.15% | 641.14K | 14:35:24 | ||
Symrise AG | 101.625 | 102.150 | 100.925 | +1.000 | +0.99% | 170.68K | 14:34:56 | ||
Teleperformance | 106.45 | 109.50 | 105.65 | -3.20 | -2.92% | 100.94K | 14:34:27 | ||
Tenaris | 16.15 | 16.18 | 16.09 | +0.08 | +0.50% | 851.27K | 14:35:10 | ||
Terna | 7.904 | 7.956 | 7.874 | -0.034 | -0.43% | 1.23M | 14:35:06 | ||
Thales | 166.00 | 166.55 | 165.20 | -1.30 | -0.78% | 38.41K | 14:33:53 | ||
Thyssenkrupp AG | 4.910 | 5.020 | 4.860 | -0.026 | -0.53% | 1.60M | 14:34:41 | ||
Umicore | 19.44 | 20.14 | 19.20 | -0.58 | -2.90% | 284.33K | 14:34:02 | ||
United Internet AG | 23.130 | 23.200 | 22.910 | +0.050 | +0.22% | 26.76K | 14:33:42 | ||
UPM-Kymmene | 34.98 | 34.99 | 34.64 | +0.22 | +0.63% | 210.44K | 14:34:30 | ||
Wartsila | 18.73 | 18.93 | 18.59 | -0.07 | -0.35% | 259.34K | 14:34:50 | ||
Wendel | 93.70 | 94.35 | 93.30 | -1.35 | -1.42% | 12.51K | 14:31:26 | ||
Zalando SE | 24.22 | 25.20 | 24.07 | -1.03 | -4.08% | 777.41K | 14:34:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review