Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,985.60 | 2,993.00 | 2,963.00 | +8.60 | +0.29% | 120.78K | 12:48:54 | ||
ABN AMRO | 15.64 | 15.90 | 15.58 | -0.33 | -2.07% | 1.93M | 12:48:25 | ||
Accor | 41.47 | 41.71 | 41.37 | -0.13 | -0.31% | 114.74K | 12:48:28 | ||
ACS | 39.380 | 39.460 | 39.179 | -0.100 | -0.25% | 48.61K | 12:38:42 | ||
Admiral Group | 2,705.0 | 2,706.0 | 2,670.0 | +7.0 | +0.26% | 26.79K | 12:48:19 | ||
Aegon | 6.340 | 6.354 | 6.286 | -0.058 | -0.91% | 2.00M | 12:48:16 | ||
Aeroports Paris | 125.40 | 127.80 | 125.40 | -2.40 | -1.88% | 14.32K | 12:46:32 | ||
Ageas | 47.28 | 47.28 | 47.04 | -0.22 | -0.46% | 47.76K | 12:47:28 | ||
Alfa Laval AB | 491.0 | 491.3 | 487.2 | +1.2 | +0.24% | 74.97K | 12:47:28 | ||
Alstom | 18.20 | 18.30 | 18.07 | +0.01 | +0.03% | 230.32K | 12:46:39 | ||
Andritz AG | 55.300 | 55.800 | 55.150 | 0.000 | 0.00% | 14.03K | 12:31:45 | ||
Arkema | 96.30 | 97.15 | 96.05 | -1.05 | -1.08% | 15.16K | 12:48:39 | ||
Aryzta | 1.7920 | 1.8000 | 1.7830 | +0.0050 | +0.28% | 319.08K | 12:29:47 | ||
Ashtead Group | 5,876.0 | 5,896.0 | 5,828.0 | 0.0 | 0.00% | 415.30K | 12:48:18 | ||
Atos | 2.09 | 2.10 | 2.06 | -0.00 | -0.19% | 266.08K | 12:46:59 | ||
Auto Trader Group Plc | 727.20 | 728.60 | 720.00 | -0.40 | -0.05% | 218.99K | 12:44:41 | ||
Avolta | 38.08 | 38.42 | 37.84 | +0.68 | +1.82% | 29.71K | 12:31:38 | ||
Babcock International | 542.00 | 543.50 | 534.50 | +4.00 | +0.74% | 129.52K | 12:45:03 | ||
Baloise Holding | 151.30 | 151.30 | 149.70 | +1.60 | +1.07% | 73.74K | 12:26:29 | ||
Banco de Sabadell | 1.8955 | 1.9080 | 1.8815 | +0.0095 | +0.50% | 6.95M | 12:48:11 | ||
Bank Ireland | 10.360 | 10.435 | 10.300 | -0.055 | -0.53% | 692.36K | 12:46:52 | ||
Bankinter | 7.865 | 7.915 | 7.770 | +0.063 | +0.81% | 555.20K | 12:48:10 | ||
Barratt Developments | 515.80 | 516.20 | 510.96 | -2.80 | -0.54% | 1.04M | 12:46:00 | ||
Beiersdorf AG | 145.825 | 145.900 | 145.150 | +0.475 | +0.33% | 54.40K | 12:47:30 | ||
Bellway | 2,770.0 | 2,772.0 | 2,736.0 | -10.0 | -0.36% | 20.60K | 12:44:33 | ||
Berkeley | 5,290.0 | 5,300.0 | 5,250.0 | -10.0 | -0.19% | 23.57K | 12:41:27 | ||
BIC | 66.80 | 66.80 | 66.30 | +0.20 | +0.30% | 3.48K | 12:35:09 | ||
Boliden | 379.50 | 379.90 | 374.50 | +1.60 | +0.42% | 538.96K | 12:48:28 | ||
Brenntag AG | 68.940 | 69.400 | 68.770 | -0.460 | -0.66% | 88.28K | 12:46:39 | ||
Burberry Group | 1,055.0 | 1,060.0 | 1,038.5 | -12.0 | -1.13% | 951.55K | 12:48:42 | ||
Bureau Veritas | 27.24 | 27.40 | 27.22 | -0.14 | -0.51% | 101.17K | 12:45:17 | ||
Caixabank | 4.992 | 5.055 | 4.965 | +0.002 | +0.04% | 4.89M | 12:48:45 | ||
Carlsberg B | 976.8 | 988.8 | 975.6 | -13.0 | -1.31% | 75.58K | 12:47:39 | ||
Ceconomy | 2.980 | 3.020 | 2.970 | -0.026 | -0.86% | 209.72K | 12:38:51 | ||
Clariant | 14.65 | 14.69 | 14.39 | +0.23 | +1.60% | 316.28K | 12:18:13 | ||
Coca Cola HBC AG | 2,787.5 | 2,794.0 | 2,774.0 | -10.5 | -0.38% | 36.04K | 12:47:55 | ||
Commerzbank | 15.580 | 15.625 | 15.448 | -0.015 | -0.10% | 1.51M | 12:48:30 | ||
Croda Intl | 4,689.0 | 4,719.0 | 4,673.0 | -37.0 | -0.78% | 46.61K | 12:48:48 | ||
Currys | 71.70 | 72.25 | 71.15 | -0.10 | -0.14% | 276.25K | 12:44:42 | ||
DCC | 5,832.2 | 5,850.0 | 5,800.0 | -32.8 | -0.56% | 28.84K | 12:32:43 | ||
Derwent | 2,236.0 | 2,242.0 | 2,204.0 | -20.0 | -0.89% | 20.61K | 12:48:50 | ||
DIA | 0.0137 | 0.0137 | 0.0136 | +0.0001 | +0.74% | 1.63M | 11:52:56 | ||
Direct Line Insurance | 200.40 | 201.60 | 198.40 | +0.90 | +0.45% | 405.21K | 12:46:14 | ||
DS Smith | 368.80 | 371.60 | 367.78 | -7.20 | -1.92% | 3.15M | 12:49:05 | ||
DSV | 1,040.0 | 1,059.5 | 1,035.5 | -18.0 | -1.70% | 91.53K | 12:46:37 | ||
Edenred | 46.40 | 46.96 | 46.31 | -0.60 | -1.28% | 72.11K | 12:48:54 | ||
Eiffage | 100.95 | 101.00 | 100.35 | -0.15 | -0.15% | 41.95K | 12:42:58 | ||
Electrolux B | 99.7 | 101.0 | 98.8 | -1.6 | -1.53% | 965.36K | 12:48:00 | ||
Elisa Oyj | 41.96 | 42.30 | 41.80 | -0.32 | -0.76% | 55.02K | 12:47:18 | ||
Enagas | 14.105 | 14.185 | 14.070 | -0.145 | -1.02% | 374.34K | 12:48:07 | ||
Endesa | 18.195 | 18.255 | 18.062 | -0.145 | -0.79% | 187.62K | 12:48:16 | ||
Erste Group Bank AG | 47.520 | 47.780 | 47.415 | -0.050 | -0.11% | 101.38K | 12:47:29 | ||
Evonik | 20.190 | 20.240 | 20.150 | +0.020 | +0.10% | 249.86K | 12:30:59 | ||
Ferrari NV | 382.20 | 384.50 | 380.50 | -1.90 | -0.49% | 85.35K | 12:49:04 | ||
Fortum | 14.63 | 14.67 | 14.57 | +0.04 | +0.27% | 856.61K | 12:46:38 | ||
Fresnillo | 629.50 | 635.15 | 616.50 | -10.00 | -1.56% | 525.85K | 12:46:12 | ||
Galp Energia | 19.42 | 19.69 | 19.11 | +0.22 | +1.12% | 751.68K | 12:48:39 | ||
GBL | 70.95 | 71.40 | 70.90 | -0.55 | -0.77% | 21.18K | 12:44:45 | ||
GEA Group AG | 37.420 | 37.890 | 37.400 | -0.500 | -1.32% | 36.35K | 12:48:56 | ||
Gecina | 101.50 | 102.00 | 101.30 | -0.50 | -0.49% | 7.57K | 12:43:18 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
Getlink | 16.52 | 16.67 | 16.51 | -0.21 | -1.23% | 99.29K | 12:44:30 | ||
Grifols | 9.938 | 9.995 | 9.850 | +0.014 | +0.14% | 616.58K | 12:47:00 | ||
Halma | 2,335.0 | 2,339.0 | 2,325.0 | -11.0 | -0.47% | 62.26K | 12:48:39 | ||
Hammerson | 29.14 | 29.24 | 28.82 | -0.04 | -0.14% | 8.91M | 12:47:13 | ||
Hannover Rueckversicherung SE | 224.05 | 225.60 | 222.30 | +0.05 | +0.02% | 44.09K | 12:45:45 | ||
Hargreaves Lansdown | 893.60 | 894.00 | 888.00 | -2.00 | -0.22% | 154.42K | 12:47:02 | ||
Heineken | 78.90 | 78.95 | 78.65 | 0.00 | 0.00% | 12.65K | 12:43:04 | ||
Hermes International | 2,287.00 | 2,313.00 | 2,278.00 | -14.00 | -0.61% | 8.66K | 12:48:57 | ||
Hikma Pharma | 1,936.00 | 1,973.80 | 1,931.00 | -37.00 | -1.88% | 58.57K | 12:39:20 | ||
Howden Joinery | 916.00 | 925.50 | 912.50 | -6.00 | -0.65% | 131.70K | 12:42:31 | ||
Hugo Boss AG | 49.630 | 49.845 | 49.110 | -0.240 | -0.48% | 110.60K | 12:48:31 | ||
Huhtamaki Oyj | 37.68 | 37.86 | 37.58 | -0.12 | -0.32% | 31.52K | 12:46:53 | ||
IAG | 174.20 | 176.30 | 173.70 | -2.20 | -1.25% | 3.82M | 12:48:33 | ||
IG Group | 799.50 | 803.00 | 797.50 | -0.50 | -0.06% | 103.65K | 12:48:42 | ||
IMI PLC | 1,897.00 | 1,904.00 | 1,889.00 | -4.00 | -0.21% | 49.68K | 12:48:39 | ||
Inchcape | 811.00 | 811.50 | 797.00 | +3.00 | +0.37% | 102.63K | 12:48:37 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Informa | 844.80 | 850.20 | 844.20 | -7.20 | -0.85% | 335.22K | 12:45:50 | ||
InterContinental | 7,890.0 | 7,912.0 | 7,850.0 | -10.0 | -0.13% | 27.90K | 12:45:56 | ||
International Distributions Services | 324.30 | 325.00 | 321.60 | +0.70 | +0.22% | 446.63K | 12:47:40 | ||
Intertek | 4,894.0 | 4,904.0 | 4,880.9 | -16.0 | -0.33% | 26.47K | 12:39:00 | ||
Investec | 550.50 | 556.00 | 549.36 | -6.00 | -1.08% | 182.49K | 12:44:00 | ||
ISS A/S | 129.90 | 131.70 | 129.10 | -1.00 | -0.76% | 168.26K | 12:46:10 | ||
J Sainsbury | 283.40 | 284.40 | 277.80 | -1.20 | -0.42% | 1.37M | 12:49:05 | ||
John Wood | 187.00 | 187.80 | 183.80 | -0.80 | -0.43% | 324.39K | 12:48:11 | ||
Johnson Matthey | 1,828.0 | 1,838.0 | 1,816.0 | -7.0 | -0.38% | 28.21K | 12:40:19 | ||
K+S AG | 13.640 | 13.712 | 13.575 | -0.035 | -0.26% | 114.95K | 12:48:34 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 20/05 | ||
Klepierre | 25.40 | 25.42 | 25.24 | +0.08 | +0.32% | 54.10K | 12:37:26 | ||
Kuehne & Nagel | 246.30 | 249.00 | 246.10 | -1.50 | -0.61% | 44.39K | 12:32:28 | ||
Lanxess AG | 25.160 | 26.095 | 25.055 | -0.830 | -3.19% | 126.26K | 12:48:45 | ||
LEG Immobilien AG | 85.040 | 85.400 | 84.440 | -0.680 | -0.79% | 24.32K | 12:31:30 | ||
Leonardo | 23.180 | 23.810 | 23.110 | -0.420 | -1.78% | 1.64M | 12:48:50 | ||
Lindt & Spruengli N | 108,200.0 | 109,000.0 | 107,800.0 | +600.0 | +0.56% | 0.05K | 12:17:31 | ||
Lonza Group | 519.60 | 529.80 | 519.60 | -9.60 | -1.81% | 53.89K | 12:30:48 | ||
Marks & Spencer | 276.50 | 277.63 | 274.10 | -0.30 | -0.11% | 1.26M | 12:47:29 | ||
Mediobanca | 14.610 | 14.840 | 14.515 | -0.225 | -1.52% | 1.22M | 12:48:55 | ||
Mondi | 1,584.50 | 1,605.00 | 1,580.76 | -19.50 | -1.22% | 180.23K | 12:48:09 | ||
Mowi | 197.75 | 199.15 | 196.60 | -0.65 | -0.33% | 430.38K | 12:48:49 | ||
MTU Aero | 229.10 | 232.00 | 227.25 | -3.00 | -1.29% | 25.20K | 12:48:07 | ||
Naturgy Energy | 24.890 | 24.960 | 24.720 | -0.090 | -0.36% | 135.92K | 12:48:40 | ||
Neste Oil Oyj | 19.66 | 19.77 | 19.45 | +0.21 | +1.08% | 733.66K | 12:48:39 | ||
NN Group NV | 45.48 | 45.56 | 45.28 | -0.24 | -0.52% | 168.60K | 12:48:11 | ||
Nokian Renkaat | 8.59 | 8.82 | 8.55 | -0.22 | -2.48% | 308.26K | 12:48:38 | ||
Norsk Hydro | 70.36 | 70.46 | 68.38 | +3.20 | +4.76% | 4.70M | 12:48:34 | ||
Novozymes B | 428.2 | 434.7 | 428.1 | -7.2 | -1.65% | 162.74K | 12:48:03 | ||
Oersted AS | 410.50 | 415.90 | 408.20 | -9.00 | -2.15% | 257.17K | 12:48:29 | ||
OMV AG | 47.975 | 48.005 | 47.555 | +0.455 | +0.96% | 85.11K | 12:44:12 | ||
Orkla | 82.65 | 83.25 | 82.50 | +0.35 | +0.43% | 716.80K | 12:48:04 | ||
Partners Group | 1,262.00 | 1,273.00 | 1,248.50 | +4.00 | +0.32% | 16.98K | 12:32:15 | ||
Pennon | 658.50 | 696.00 | 656.00 | -58.00 | -8.09% | 271.00K | 12:49:03 | ||
Persimmon | 1,467.0 | 1,468.5 | 1,448.5 | +7.0 | +0.48% | 314.83K | 12:48:20 | ||
Porsche | 49.445 | 49.505 | 48.915 | +0.035 | +0.07% | 153.00K | 12:49:04 | ||
Proximus | 7.28 | 7.33 | 7.24 | -0.06 | -0.82% | 90.17K | 12:38:36 | ||
Prysmian | 57.3000 | 57.8800 | 57.0200 | -0.3400 | -0.59% | 224.25K | 12:48:15 | ||
Qiagen | 41.495 | 41.935 | 41.340 | -0.380 | -0.91% | 83.69K | 12:47:45 | ||
Randstad | 50.42 | 50.60 | 50.20 | -0.42 | -0.83% | 48.70K | 12:48:35 | ||
Redeia Corporacion | 16.595 | 16.675 | 16.500 | -0.075 | -0.45% | 198.49K | 12:46:05 | ||
Rentokil | 419.16 | 424.60 | 418.96 | -5.64 | -1.33% | 1.03M | 12:48:59 | ||
Rexel | 27.93 | 28.11 | 27.86 | -0.24 | -0.85% | 169.75K | 12:48:04 | ||
Rightmove | 555.00 | 555.20 | 551.40 | -1.80 | -0.32% | 439.53K | 12:42:48 | ||
RWE AG ST | 34.420 | 34.680 | 34.260 | -0.320 | -0.92% | 639.24K | 12:49:02 | ||
Schindler Ps | 238.20 | 238.80 | 237.40 | -0.40 | -0.17% | 34.19K | 12:31:49 | ||
Schroders | 376.7 | 377.0 | 373.4 | +6.3 | +1.70% | 444.48K | 12:46:08 | ||
SCOR | 27.62 | 28.66 | 27.26 | +0.22 | +0.80% | 690.41K | 12:48:10 | ||
Securitas B | 110.75 | 111.70 | 110.10 | -0.25 | -0.23% | 274.34K | 12:48:39 | ||
Segro | 919.80 | 921.40 | 913.20 | -1.60 | -0.17% | 345.88K | 12:48:49 | ||
Severn Trent | 2,585.0 | 2,618.0 | 2,539.0 | -48.0 | -1.82% | 390.62K | 12:48:42 | ||
Sika | 283.20 | 284.40 | 281.00 | +1.50 | +0.53% | 62.55K | 12:29:40 | ||
Skanska B | 194.55 | 195.30 | 193.45 | -0.55 | -0.28% | 177.14K | 12:48:17 | ||
SKF B | 234.4 | 235.0 | 233.1 | -0.6 | -0.26% | 153.28K | 12:47:54 | ||
Smiths Group | 1,742.00 | 1,751.00 | 1,737.00 | -2.00 | -0.12% | 129.78K | 12:47:21 | ||
Smurfit Kappa | 44.10 | 44.26 | 43.84 | -0.26 | -0.59% | 151.88K | 12:46:42 | ||
Solvay | 33.95 | 34.13 | 33.63 | -0.10 | -0.29% | 26.80K | 12:46:25 | ||
Sonova H Ag | 280.20 | 285.90 | 280.10 | -11.00 | -3.78% | 62.86K | 12:32:27 | ||
St. James's Place | 472.00 | 476.40 | 467.40 | -5.20 | -1.09% | 1.47M | 12:49:00 | ||
Stellantis NV | 20.495 | 20.555 | 20.360 | -0.180 | -0.87% | 2.86M | 12:48:42 | ||
STMicroelectronics | 38.005 | 38.650 | 37.875 | -0.705 | -1.82% | 764.52K | 12:48:17 | ||
Stora Enso Oyj R | 13.915 | 14.035 | 13.845 | +0.075 | +0.54% | 383.56K | 12:46:53 | ||
Swiss Life Holding | 624.00 | 628.00 | 623.80 | -2.60 | -0.41% | 48.08K | 12:33:06 | ||
Swiss Prime Site | 85.50 | 86.05 | 85.40 | -0.05 | -0.06% | 15.54K | 12:32:40 | ||
Symrise AG | 102.650 | 103.700 | 102.475 | -0.425 | -0.41% | 43.08K | 12:48:01 | ||
Tate&Lyle | 670.00 | 673.00 | 665.50 | -7.00 | -1.03% | 113.12K | 12:43:44 | ||
Taylor Wimpey | 148.38 | 148.75 | 147.50 | -0.67 | -0.45% | 1.98M | 12:48:58 | ||
Teleperformance | 108.55 | 111.15 | 108.25 | -1.25 | -1.14% | 61.40K | 12:48:30 | ||
Tenaris | 15.85 | 15.98 | 15.75 | +0.05 | +0.32% | 1.03M | 12:48:41 | ||
Terna | 7.792 | 7.800 | 7.726 | -0.026 | -0.33% | 1.24M | 12:48:19 | ||
Thales | 165.55 | 167.35 | 164.90 | -0.85 | -0.51% | 47.91K | 12:44:45 | ||
Thyssenkrupp AG | 4.777 | 4.855 | 4.763 | -0.061 | -1.26% | 733.88K | 12:48:38 | ||
Travis Perkins | 843.00 | 843.50 | 830.00 | -2.50 | -0.30% | 40.19K | 12:47:32 | ||
Trelleborg B | 421.80 | 422.10 | 421.80 | +10.20 | +2.48% | 0.57K | 10:59:09 | ||
Tui | 546.50 | 555.50 | 544.50 | -8.00 | -1.44% | 215.45K | 12:48:33 | ||
Umicore | 19.03 | 19.41 | 18.91 | -0.49 | -2.51% | 220.27K | 12:49:01 | ||
United Internet AG | 22.700 | 23.080 | 22.680 | -0.340 | -1.48% | 16.94K | 12:47:34 | ||
UPM-Kymmene | 35.47 | 35.48 | 34.96 | +0.37 | +1.05% | 161.82K | 12:46:58 | ||
Vanquis Banking | 63.40 | 64.50 | 62.00 | -0.10 | -0.16% | 835.94K | 12:47:44 | ||
Wartsila | 19.20 | 19.22 | 18.86 | +0.31 | +1.64% | 220.22K | 12:48:02 | ||
Wendel | 90.45 | 90.80 | 90.05 | +0.35 | +0.39% | 26.00K | 12:41:34 | ||
Yara International | 325.00 | 329.10 | 323.10 | +2.00 | +0.62% | 355.19K | 12:48:22 | ||
Zalando SE | 24.05 | 24.14 | 23.89 | -0.22 | -0.91% | 184.23K | 12:46:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review