Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,161.19
-1.73
-0.15%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
STOXX Europe Mid 200 EUR NR (MCXR)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,161.19
- Day's Range: 1,161.19 - 1,161.19
STOXX Europe Mid 200 EUR NR
1,161.19
-1.73
-0.15%
- Overview
- Constituents
- Historical Data
- Related Instruments
STOXX Europe Mid 200 EUR NR Constituents
Real-time streaming quotes of the STOXX Europe Mid 200 EUR NR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the STOXX Europe Mid 200 EUR NR Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,826.00 | 2,854.99 | 2,826.00 | -19.00 | -0.67% | 36.60K | 08:26:40 | ||
| ABN AMRO | 15.45 | 15.47 | 15.16 | +0.36 | +2.39% | 799.33K | 08:27:37 | ||
| Accor | 40.95 | 41.46 | 40.93 | -0.36 | -0.87% | 44.35K | 08:27:00 | ||
| ACS | 37.660 | 37.920 | 37.559 | +0.080 | +0.21% | 20.44K | 08:27:28 | ||
| Admiral Group | 2,684.0 | 2,709.0 | 2,680.0 | -17.0 | -0.63% | 11.00K | 08:25:16 | ||
| Aegon | 5.878 | 5.930 | 5.866 | +0.022 | +0.38% | 656.04K | 08:27:24 | ||
| Aeroports Paris | 120.60 | 121.10 | 118.80 | +1.10 | +0.92% | 11.34K | 08:23:42 | ||
| Ageas | 43.18 | 43.38 | 43.14 | +0.04 | +0.09% | 7.60K | 08:27:11 | ||
| Alfa Laval AB | 472.0 | 474.7 | 470.2 | -1.6 | -0.34% | 40.64K | 08:26:25 | ||
| Alstom | 15.27 | 15.35 | 14.95 | +0.40 | +2.66% | 153.13K | 08:27:40 | ||
| Andritz AG | 51.350 | 51.450 | 51.200 | -0.050 | -0.10% | 3.36K | 08:26:50 | ||
| Arkema | 96.70 | 97.40 | 96.70 | -0.35 | -0.36% | 6.02K | 08:26:50 | ||
| Aryzta | 1.7500 | 1.7560 | 1.7430 | +0.0050 | +0.29% | 324.91K | 08:11:00 | ||
| Ashtead Group | 5,688.0 | 5,722.0 | 5,678.0 | +14.0 | +0.25% | 22.58K | 08:26:17 | ||
| Atos | 2.10 | 2.16 | 2.05 | +0.07 | +3.51% | 524.23K | 08:27:23 | ||
| Auto Trader Group Plc | 706.00 | 707.40 | 701.40 | +3.80 | +0.54% | 30.80K | 08:25:36 | ||
| Avolta | 35.84 | 35.93 | 35.84 | +0.86 | +2.46% | 0.08K | 08:05:56 | ||
| Babcock International | 506.50 | 513.50 | 504.50 | -2.00 | -0.39% | 20.29K | 08:24:24 | ||
| Baloise Holding | 140.00 | 141.80 | 140.00 | +1.20 | +0.86% | 10.78K | 08:10:00 | ||
| Banco de Sabadell | 1.9200 | 1.9700 | 1.9035 | +0.1240 | +6.90% | 15.82M | 08:12:11 | ||
| Bank Ireland | 10.205 | 10.345 | 10.130 | +0.160 | +1.59% | 146.85K | 08:27:10 | ||
| Bankinter | 7.520 | 7.570 | 7.514 | +0.100 | +1.35% | 237.45K | 08:27:17 | ||
| Barratt Developments | 458.50 | 458.50 | 451.70 | +4.50 | +0.99% | 84.86K | 08:26:02 | ||
| Beiersdorf AG | 141.525 | 141.525 | 140.400 | +0.975 | +0.69% | 11.61K | 08:27:23 | ||
| Bellway | 2,518.0 | 2,528.0 | 2,512.0 | +14.0 | +0.56% | 7.17K | 08:26:06 | ||
| Berkeley | 4,726.0 | 4,726.0 | 4,708.0 | +18.0 | +0.38% | 7.63K | 08:27:14 | ||
| BIC | 65.50 | 66.10 | 65.40 | -0.50 | -0.76% | 4.98K | 08:25:30 | ||
| Boliden | 358.60 | 365.70 | 358.60 | -9.50 | -2.58% | 232.42K | 08:27:30 | ||
| Brenntag AG | 74.590 | 74.870 | 74.540 | -0.270 | -0.36% | 6.63K | 08:27:31 | ||
| Burberry Group | 1,148.0 | 1,153.3 | 1,142.1 | +6.0 | +0.53% | 17.16K | 08:23:00 | ||
| Bureau Veritas | 27.40 | 27.50 | 27.40 | -0.02 | -0.07% | 39.89K | 08:25:51 | ||
| Caixabank | 4.965 | 5.043 | 4.963 | +0.015 | +0.30% | 826.46K | 08:27:26 | ||
| Carlsberg B | 932.0 | 938.2 | 931.6 | -4.2 | -0.45% | 8.78K | 08:26:47 | ||
| Ceconomy | 2.165 | 2.165 | 2.155 | +0.003 | +0.14% | 13.56K | 08:21:11 | ||
| Clariant | 14.07 | 14.14 | 14.00 | +0.29 | +2.10% | 79.40K | 08:11:00 | ||
| Coca Cola HBC AG | 2,622.0 | 2,642.0 | 2,616.0 | +20.0 | +0.77% | 39.89K | 08:26:59 | ||
| Commerzbank | 13.800 | 13.893 | 13.720 | -0.160 | -1.15% | 324.95K | 08:27:29 | ||
| Croda Intl | 4,586.0 | 4,622.0 | 4,576.0 | -33.0 | -0.71% | 5.68K | 08:24:13 | ||
| Currys | 61.30 | 63.20 | 61.25 | -0.70 | -1.13% | 21.03K | 08:25:00 | ||
| DCC | 5,495.0 | 5,555.0 | 5,495.0 | -60.0 | -1.08% | 4.27K | 08:24:15 | ||
| Derwent | 2,046.0 | 2,088.0 | 2,046.0 | +6.0 | +0.29% | 0.19K | 08:16:00 | ||
| DIA | 0.0131 | 0.0131 | 0.0129 | +0.0003 | +2.34% | 1.01M | 08:25:01 | ||
| Direct Line Insurance | 184.10 | 184.10 | 183.30 | +1.10 | +0.60% | 30.77K | 08:26:45 | ||
| DS Smith | 353.80 | 355.80 | 346.48 | -0.40 | -0.11% | 52.10K | 08:25:39 | ||
| DSV | 993.4 | 997.2 | 991.0 | +2.8 | +0.28% | 14.29K | 08:27:31 | ||
| Edenred | 44.49 | 44.88 | 44.43 | +0.03 | +0.07% | 59.54K | 08:27:15 | ||
| Eiffage | 100.85 | 101.15 | 100.15 | +0.55 | +0.55% | 19.63K | 08:26:29 | ||
| Electrolux B | 93.0 | 97.0 | 92.9 | -4.3 | -4.40% | 384.93K | 08:27:35 | ||
| Elisa Oyj | 42.16 | 42.38 | 42.06 | -0.16 | -0.38% | 18.19K | 08:26:34 | ||
| Enagas | 13.875 | 13.885 | 13.790 | +0.115 | +0.84% | 83.89K | 08:27:09 | ||
| Endesa | 17.340 | 17.345 | 17.189 | +0.240 | +1.40% | 117.31K | 08:27:21 | ||
| Erste Group Bank AG | 44.230 | 44.675 | 44.230 | +0.360 | +0.82% | 42.35K | 08:27:28 | ||
| Evonik | 19.490 | 19.560 | 19.470 | -0.055 | -0.28% | 16.97K | 08:11:40 | ||
| Ferrari NV | 388.50 | 390.50 | 384.80 | +1.30 | +0.34% | 35.24K | 08:27:31 | ||
| Fortum | 12.57 | 12.64 | 12.38 | +0.19 | +1.49% | 293.09K | 08:27:34 | ||
| Fresnillo | 564.94 | 572.50 | 564.50 | +2.44 | +0.43% | 25.21K | 08:25:32 | ||
| Galp Energia | 19.82 | 20.06 | 19.79 | -0.38 | -1.88% | 140.12K | 08:26:52 | ||
| GBL | 69.85 | 69.95 | 69.80 | 0.00 | 0.00% | 3.50K | 08:23:38 | ||
| GEA Group AG | 36.750 | 36.970 | 36.740 | -1.150 | -3.03% | 10.79K | 08:26:58 | ||
| Gecina | 96.10 | 96.30 | 95.25 | +0.10 | +0.10% | 4.52K | 08:22:52 | ||
| Getinge B | 228.80 | 228.80 | 228.80 | 0.00 | 0.00% | 0 | 25/04 | ||
| Getlink | 16.42 | 16.65 | 16.20 | +0.42 | +2.62% | 155.44K | 08:26:35 | ||
| Grifols | 8.740 | 9.122 | 8.730 | +0.094 | +1.09% | 696.07K | 08:27:09 | ||
| Halma | 2,208.0 | 2,224.0 | 2,208.0 | +2.0 | +0.09% | 25.60K | 08:26:43 | ||
| Hammerson | 27.84 | 28.12 | 27.84 | -0.04 | -0.14% | 536.99K | 08:23:42 | ||
| Hannover Rueckversicherung SE | 232.85 | 234.00 | 231.65 | +0.45 | +0.19% | 5.07K | 08:27:41 | ||
| Hargreaves Lansdown | 805.60 | 826.20 | 805.60 | -3.80 | -0.47% | 48.28K | 08:25:38 | ||
| Heineken | 74.80 | 76.05 | 74.80 | -0.75 | -0.99% | 8.86K | 08:27:12 | ||
| Hermes International | 2,242.00 | 2,249.00 | 2,234.00 | +12.00 | +0.54% | 3.67K | 08:26:59 | ||
| Hikma Pharma | 1,929.00 | 1,942.00 | 1,926.00 | -6.00 | -0.31% | 6.85K | 08:23:09 | ||
| Howden Joinery | 857.00 | 863.00 | 856.00 | 0.00 | 0.00% | 22.64K | 08:26:07 | ||
| Hugo Boss AG | 50.140 | 52.040 | 50.090 | -0.400 | -0.79% | 46.05K | 08:27:36 | ||
| Huhtamaki Oyj | 36.02 | 36.26 | 35.92 | +0.06 | +0.17% | 6.23K | 08:22:33 | ||
| IAG | 175.00 | 175.50 | 174.25 | +1.95 | +1.13% | 801.09K | 08:27:25 | ||
| IG Group | 754.00 | 757.50 | 752.00 | -0.50 | -0.07% | 13.17K | 08:25:36 | ||
| IMI PLC | 1,749.00 | 1,765.00 | 1,746.00 | -10.00 | -0.57% | 9.76K | 08:27:34 | ||
| Inchcape | 770.00 | 781.00 | 758.00 | -24.50 | -3.08% | 31.77K | 08:27:03 | ||
| Industrivarden A | 357.20 | 357.20 | 356.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Informa | 798.20 | 800.40 | 797.20 | -2.20 | -0.28% | 47.07K | 08:27:27 | ||
| InterContinental | 7,846.0 | 7,878.0 | 7,842.0 | -26.0 | -0.33% | 10.45K | 08:27:32 | ||
| International Distributions Services | 273.20 | 274.80 | 273.20 | +1.20 | +0.44% | 21.11K | 08:26:11 | ||
| Intertek | 4,942.0 | 4,952.0 | 4,918.0 | +52.0 | +1.06% | 5.21K | 08:25:19 | ||
| Investec | 532.50 | 532.50 | 522.00 | +8.50 | +1.62% | 61.43K | 08:24:45 | ||
| ISS A/S | 125.70 | 128.60 | 125.40 | -2.50 | -1.95% | 155.64K | 08:26:32 | ||
| J Sainsbury | 264.40 | 265.60 | 262.60 | 0.00 | 0.00% | 183.43K | 08:27:32 | ||
| John Wood | 148.00 | 149.10 | 147.72 | 0.00 | 0.00% | 14.39K | 08:27:30 | ||
| Johnson Matthey | 1,756.0 | 1,774.0 | 1,756.0 | -1.0 | -0.06% | 3.52K | 08:19:50 | ||
| K&S AG | 13.948 | 14.140 | 13.938 | -0.078 | -0.56% | 54.42K | 08:27:30 | ||
| Kinnevik B | 117.00 | 117.05 | 117.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Klepierre | 25.28 | 25.36 | 25.12 | +0.02 | +0.08% | 22.91K | 08:22:51 | ||
| Kuehne & Nagel | 243.70 | 246.00 | 243.20 | 0.00 | 0.00% | 12.73K | 08:11:00 | ||
| Lanxess AG | 26.390 | 26.700 | 26.350 | -0.140 | -0.53% | 9.10K | 08:27:39 | ||
| LEG Immobilien AG | 79.860 | 80.000 | 79.560 | -0.060 | -0.08% | 4.16K | 08:11:47 | ||
| Leonardo | 21.720 | 21.730 | 21.580 | +0.090 | +0.42% | 226.26K | 08:27:31 | ||
| Lindt & Spruengli N | 106,600.0 | 107,600.0 | 106,400.0 | +200.0 | +0.19% | 0.01K | 08:12:00 | ||
| Lonza Group | 515.40 | 519.80 | 511.60 | +5.00 | +0.98% | 10.09K | 08:11:00 | ||
| Marks & Spencer | 255.50 | 257.30 | 254.90 | +1.00 | +0.39% | 127.45K | 08:27:34 | ||
| Mediobanca | 13.430 | 13.440 | 13.325 | +0.080 | +0.60% | 157.74K | 08:27:38 | ||
| Mondi | 1,541.50 | 1,544.00 | 1,513.50 | +21.50 | +1.41% | 149.62K | 08:27:34 | ||
| Mowi | 194.40 | 195.35 | 194.05 | -1.55 | -0.79% | 83.63K | 08:26:46 | ||
| MTU Aero | 223.35 | 226.00 | 222.75 | -3.25 | -1.43% | 6.90K | 08:27:39 | ||
| Naturgy Energy | 23.920 | 23.920 | 23.640 | +0.200 | +0.84% | 25.96K | 08:26:44 | ||
| Neste Oil Oyj | 21.31 | 21.62 | 21.26 | -0.03 | -0.14% | 200.68K | 08:27:35 | ||
| NN Group NV | 43.40 | 43.67 | 43.36 | +0.05 | +0.12% | 64.77K | 08:27:09 | ||
| Nokian Renkaat | 8.09 | 8.18 | 8.06 | -0.11 | -1.39% | 172.87K | 08:27:13 | ||
| Norsk Hydro | 69.18 | 69.70 | 68.90 | +0.28 | +0.41% | 420.72K | 08:27:29 | ||
| Novozymes B | 384.8 | 386.7 | 383.2 | +1.2 | +0.31% | 30.25K | 08:27:23 | ||
| Oersted AS | 393.80 | 398.10 | 379.20 | +12.30 | +3.22% | 185.06K | 08:27:25 | ||
| OMV AG | 43.345 | 44.055 | 43.305 | -1.335 | -2.99% | 46.86K | 08:26:41 | ||
| Orkla | 75.00 | 75.35 | 74.90 | -0.80 | -1.06% | 117.68K | 08:26:06 | ||
| Partners Group | 1,187.00 | 1,191.00 | 1,187.00 | -2.50 | -0.21% | 3.06K | 08:12:00 | ||
| Pennon | 678.50 | 683.50 | 674.00 | +1.50 | +0.22% | 8.29K | 08:21:06 | ||
| Persimmon | 1,294.0 | 1,299.5 | 1,289.0 | +5.5 | +0.43% | 20.41K | 08:26:03 | ||
| Porsche | 47.745 | 48.080 | 47.675 | -0.185 | -0.39% | 33.87K | 08:27:34 | ||
| Proximus | 6.83 | 6.90 | 6.82 | -0.09 | -1.23% | 54.35K | 08:24:58 | ||
| Prysmian | 51.4200 | 51.8000 | 51.2000 | +0.2400 | +0.47% | 74.58K | 08:27:02 | ||
| Qiagen | 39.680 | 39.990 | 39.460 | +0.600 | +1.54% | 33.00K | 08:27:35 | ||
| Randstad | 46.81 | 47.33 | 46.76 | -0.39 | -0.83% | 20.42K | 08:27:02 | ||
| Redeia Corporacion | 15.840 | 15.850 | 15.630 | +0.190 | +1.21% | 54.31K | 08:26:46 | ||
| Rentokil | 402.20 | 406.40 | 402.20 | 0.00 | 0.00% | 109.15K | 08:27:32 | ||
| Rexel | 25.05 | 25.30 | 24.46 | +0.62 | +2.54% | 262.38K | 08:27:34 | ||
| Rightmove | 520.80 | 522.80 | 520.00 | +1.40 | +0.27% | 19.15K | 08:27:18 | ||
| RWE AG ST | 33.220 | 33.290 | 32.915 | +0.590 | +1.81% | 159.83K | 08:27:39 | ||
| Schindler Ps | 229.00 | 229.80 | 228.40 | -1.00 | -0.43% | 6.00K | 08:12:00 | ||
| Schroders | 348.0 | 350.3 | 347.8 | -0.6 | -0.17% | 69.49K | 08:26:40 | ||
| SCOR | 30.66 | 30.90 | 30.64 | +0.02 | +0.07% | 16.55K | 08:27:18 | ||
| Securitas B | 110.80 | 112.50 | 110.75 | -0.65 | -0.58% | 113.01K | 08:27:19 | ||
| Segro | 852.12 | 852.40 | 850.00 | +0.92 | +0.11% | 30.91K | 08:27:19 | ||
| Severn Trent | 2,495.0 | 2,513.0 | 2,482.0 | -3.0 | -0.12% | 33.75K | 08:27:34 | ||
| Sika | 264.80 | 265.20 | 261.10 | +1.50 | +0.57% | 20.24K | 08:11:00 | ||
| Skanska B | 191.45 | 192.15 | 190.50 | -0.40 | -0.21% | 65.86K | 08:27:05 | ||
| SKF B | 232.9 | 233.2 | 228.9 | +2.9 | +1.26% | 258.96K | 08:27:34 | ||
| Smiths Group | 1,605.00 | 1,607.00 | 1,602.00 | +1.00 | +0.06% | 14.21K | 08:26:35 | ||
| Smurfit Kappa | 42.110 | 42.180 | 41.780 | +1.360 | +3.34% | 110.31K | 08:27:27 | ||
| Solvay | 30.17 | 30.43 | 30.04 | -0.24 | -0.79% | 42.95K | 08:27:00 | ||
| Sonova H Ag | 256.10 | 257.50 | 256.00 | +0.70 | +0.27% | 5.73K | 08:10:00 | ||
| St. James's Place | 431.60 | 433.47 | 430.60 | -1.60 | -0.37% | 71.46K | 08:26:55 | ||
| Stellantis NV | 20.010 | 20.875 | 19.976 | -0.870 | -4.17% | 5.34M | 08:27:35 | ||
| STMicroelectronics | 37.000 | 37.120 | 36.115 | -0.645 | -1.71% | 552.85K | 08:27:24 | ||
| Stora Enso Oyj R | 12.640 | 12.710 | 12.515 | +0.090 | +0.72% | 53.12K | 08:25:39 | ||
| Swiss Life Holding | 621.40 | 624.40 | 618.80 | +0.40 | +0.06% | 6.79K | 08:11:00 | ||
| Swiss Prime Site | 84.95 | 84.95 | 84.80 | -0.15 | -0.18% | 1.07K | 08:10:00 | ||
| Symrise AG | 99.590 | 100.175 | 99.130 | -0.835 | -0.83% | 18.69K | 08:27:39 | ||
| Tate&Lyle | 656.00 | 662.00 | 656.00 | +4.50 | +0.69% | 14.32K | 08:25:52 | ||
| Taylor Wimpey | 132.10 | 132.10 | 131.40 | +1.55 | +1.19% | 291.51K | 08:26:02 | ||
| Teleperformance | 97.28 | 101.95 | 95.76 | +11.80 | +13.80% | 160.08K | 08:27:42 | ||
| Tenaris | 15.64 | 15.70 | 15.44 | -0.04 | -0.26% | 329.19K | 08:27:34 | ||
| Terna | 7.650 | 7.656 | 7.554 | +0.126 | +1.67% | 440.40K | 08:27:41 | ||
| Thales | 158.50 | 160.30 | 158.15 | +0.55 | +0.35% | 29.60K | 08:27:21 | ||
| Thyssenkrupp AG | 4.770 | 4.798 | 4.740 | +0.062 | +1.32% | 120.17K | 08:27:11 | ||
| Travis Perkins | 767.50 | 772.00 | 763.00 | -1.50 | -0.20% | 9.32K | 08:26:23 | ||
| Trelleborg B | 394.20 | 395.60 | 394.20 | +0.40 | +0.10% | 0.26K | 08:07:32 | ||
| Tui | 564.00 | 577.00 | 564.00 | -1.00 | -0.18% | 42.94K | 08:25:37 | ||
| Umicore | 20.72 | 20.88 | 20.66 | -0.14 | -0.67% | 88.97K | 08:27:27 | ||
| United Internet AG | 22.490 | 22.630 | 22.420 | -0.150 | -0.66% | 3.22K | 08:25:17 | ||
| UPM-Kymmene | 33.15 | 33.31 | 33.02 | +0.23 | +0.70% | 44.71K | 08:27:42 | ||
| Vanquis Banking | 46.55 | 48.00 | 46.55 | -0.25 | -0.53% | 51.32K | 08:22:59 | ||
| Wartsila | 17.02 | 17.38 | 17.02 | -0.34 | -1.93% | 109.59K | 08:26:16 | ||
| Wendel | 95.80 | 96.25 | 95.80 | -0.25 | -0.26% | 2.74K | 08:26:28 | ||
| Yara International | 311.90 | 316.10 | 310.20 | -5.60 | -1.76% | 155.71K | 08:26:38 | ||
| Zalando SE | 24.71 | 25.00 | 24.70 | +0.05 | +0.20% | 51.41K | 08:27:15 |
My Sentiments
What is your sentiment on STOXX Europe Mid 200 EUR NR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about STOXX Europe Mid 200 EUR NR
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review