Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.60 | 29.72 | 29.50 | 0.00 | 0.00% | 250.17K | 11:11:02 | ||
Avolta | 36.42 | 36.83 | 36.16 | -0.20 | -0.55% | 11.92K | 10:56:11 | ||
B&M European Value Retail SA | 551.80 | 552.80 | 537.20 | +10.60 | +1.96% | 300.93K | 11:11:07 | ||
Carrefour | 16.245 | 16.270 | 16.130 | 0.000 | 0.00% | 215.57K | 11:11:01 | ||
Casino Guichard | 0.0381 | 0.0395 | 0.0378 | -0.0009 | -2.31% | 9.47M | 11:11:22 | ||
Ceconomy | 2.920 | 2.985 | 2.895 | -0.068 | -2.28% | 188.37K | 11:04:42 | ||
Currys | 70.45 | 71.45 | 69.50 | -0.60 | -0.84% | 680.49K | 11:10:34 | ||
DIA | 0.0135 | 0.0137 | 0.0135 | -0.0002 | -1.46% | 3.12M | 10:28:20 | ||
Etablissementen Franz Colruyt | 44.88 | 44.92 | 44.32 | +1.26 | +2.89% | 56.20K | 11:08:09 | ||
H&M B | 188.5 | 189.0 | 187.4 | +0.4 | +0.21% | 217.80K | 11:10:57 | ||
Inchcape | 814.00 | 817.00 | 806.49 | 0.00 | 0.00% | 18.81K | 11:04:21 | ||
Inditex | 43.440 | 43.455 | 43.120 | +0.130 | +0.30% | 133.49K | 11:10:52 | ||
J Sainsbury | 285.00 | 287.20 | 283.80 | +1.60 | +0.56% | 1.25M | 11:11:17 | ||
Jeronimo Martins | 20.72 | 20.84 | 20.66 | -0.10 | -0.48% | 194.21K | 11:11:08 | ||
Kering | 328.25 | 332.70 | 327.20 | -5.05 | -1.52% | 28.25K | 11:10:59 | ||
Kesko | 16.86 | 17.03 | 16.86 | -0.12 | -0.68% | 129.58K | 11:10:22 | ||
Kingfisher | 259.80 | 263.70 | 259.30 | -4.60 | -1.74% | 1.74M | 11:11:29 | ||
Marks & Spencer | 292.10 | 300.02 | 291.20 | +18.30 | +6.68% | 15.68M | 11:11:11 | ||
Next | 9,278.0 | 9,400.0 | 9,274.0 | -102.0 | -1.09% | 37.09K | 11:11:20 | ||
Ocado | 351.96 | 361.65 | 351.40 | -3.04 | -0.86% | 889.59K | 11:11:15 | ||
Saga | 130.40 | 133.00 | 129.20 | -3.40 | -2.54% | 129.15K | 11:11:09 | ||
Tesco | 314.10 | 315.20 | 311.40 | +2.20 | +0.71% | 3.98M | 11:11:08 | ||
WH Smith | 1,193.0 | 1,198.0 | 1,177.0 | 0.0 | 0.00% | 60.19K | 11:06:34 | ||
Zalando SE | 23.73 | 24.07 | 23.63 | -0.23 | -0.96% | 199.05K | 11:11:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review