Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 29.46 | 29.47 | 28.77 | +0.57 | +1.97% | 2.22M | 09/05 | ||
Avolta | 36.72 | 37.02 | 36.24 | +0.00 | +0.00% | 0 | 08/05 | ||
B&M European Value Retail SA | 535.00 | 538.60 | 534.00 | -2.40 | -0.45% | 2.95M | 09/05 | ||
Carrefour | 16.430 | 16.490 | 16.020 | +0.370 | +2.30% | 1.43M | 09/05 | ||
Casino Guichard | 0.0319 | 0.0321 | 0.0299 | +0.0004 | +1.27% | 22.64M | 09/05 | ||
Ceconomy | 2.126 | 2.144 | 2.084 | -0.004 | -0.19% | 289.28K | 09/05 | ||
Currys | 62.15 | 62.80 | 61.80 | -0.50 | -0.80% | 976.69K | 09/05 | ||
DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 09/05 | ||
Etablissementen Franz Colruyt | 42.64 | 42.78 | 42.08 | +0.14 | +0.33% | 44.57K | 09/05 | ||
H&M B | 167.5 | 169.1 | 166.5 | -1.9 | -1.12% | 709.97K | 08/05 | ||
Inchcape | 782.50 | 797.50 | 782.00 | -16.00 | -2.00% | 343.09K | 09/05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 09/05 | ||
J Sainsbury | 274.20 | 275.60 | 271.60 | +3.00 | +1.11% | 5.52M | 09/05 | ||
Jeronimo Martins | 20.04 | 20.04 | 19.60 | +0.35 | +1.78% | 865.03K | 09/05 | ||
Kering | 333.25 | 334.85 | 327.25 | +2.15 | +0.65% | 156.17K | 09/05 | ||
Kesko | 16.17 | 16.42 | 16.06 | +0.09 | +0.53% | 283.68K | 08/05 | ||
Kingfisher | 257.90 | 258.50 | 255.30 | +1.30 | +0.51% | 5.27M | 09/05 | ||
Marks & Spencer | 270.60 | 271.20 | 265.59 | +4.50 | +1.69% | 13.20M | 09/05 | ||
Next | 9,204.0 | 9,212.0 | 9,118.0 | +16.0 | +0.17% | 212.03K | 09/05 | ||
Ocado | 353.80 | 356.30 | 343.00 | +7.90 | +2.28% | 3.46M | 09/05 | ||
Saga | 113.40 | 114.40 | 111.00 | 0.00 | 0.00% | 290.18K | 09/05 | ||
Tesco | 310.20 | 312.00 | 308.20 | +2.40 | +0.78% | 36.58M | 09/05 | ||
WH Smith | 1,090.0 | 1,113.0 | 1,090.0 | -12.0 | -1.09% | 910.34K | 09/05 | ||
Zalando SE | 24.43 | 25.11 | 24.41 | -0.73 | -2.90% | 952.38K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review