Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46.14 | 46.26 | 45.98 | +0.41 | +0.90% | 280.66K | 08:49:00 | ||
Air Liquide | 185.92 | 185.98 | 184.72 | +1.94 | +1.05% | 31.49K | 09:04:53 | ||
Allianz | 273.15 | 273.75 | 272.90 | +0.65 | +0.24% | 80.45K | 09:05:00 | ||
Anheuser Busch Inbev | 58.98 | 59.56 | 58.50 | +2.44 | +4.32% | 401.79K | 09:04:56 | ||
ASML Holding | 846.90 | 850.40 | 845.50 | -7.30 | -0.85% | 30.19K | 09:04:39 | ||
AstraZeneca | 12,320.0 | 12,326.4 | 12,004.0 | +202.0 | +1.67% | 136.25K | 09:05:02 | ||
AXA | 33.01 | 33.15 | 32.80 | +0.37 | +1.13% | 355.26K | 09:04:38 | ||
Barclays | 212.09 | 213.20 | 210.74 | +1.74 | +0.83% | 5.81M | 09:05:00 | ||
BASF | 50.090 | 50.270 | 49.995 | +0.010 | +0.02% | 268.05K | 09:05:08 | ||
Bayer | 28.73 | 28.75 | 28.52 | +0.24 | +0.84% | 208.70K | 09:04:09 | ||
BBVA | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 3.03M | 09:04:39 | ||
BNP Paribas | 69.75 | 70.12 | 69.63 | +0.15 | +0.22% | 253.11K | 09:03:41 | ||
BP | 492.35 | 500.00 | 490.65 | -11.30 | -2.24% | 4.58M | 09:05:02 | ||
British American Tobacco | 2,393.8 | 2,404.0 | 2,390.0 | +6.8 | +0.28% | 189.40K | 09:04:46 | ||
BT Group | 104.98 | 105.65 | 104.50 | -0.47 | -0.45% | 1.65M | 09:04:53 | ||
Deutsche Telekom AG | 21.605 | 21.805 | 21.565 | -0.115 | -0.53% | 868.44K | 09:04:48 | ||
Diageo | 2,801.5 | 2,808.0 | 2,770.5 | +46.0 | +1.67% | 249.69K | 09:04:59 | ||
Eni SpA | 14.770 | 15.004 | 14.750 | -0.198 | -1.32% | 1.82M | 09:05:01 | ||
GSK plc | 1,771.00 | 1,772.50 | 1,763.50 | +10.00 | +0.57% | 258.38K | 09:04:55 | ||
HSBC | 722.00 | 724.40 | 720.90 | +9.40 | +1.32% | 6.27M | 09:05:09 | ||
Imperial Brands | 1,865.50 | 1,865.50 | 1,851.00 | +18.00 | +0.97% | 122.90K | 09:05:00 | ||
ING Groep | 16.14 | 16.15 | 16.07 | +0.01 | +0.05% | 1.23M | 09:05:03 | ||
Intesa Sanpaolo | 3.6010 | 3.6260 | 3.5970 | +0.0025 | +0.07% | 19.53M | 09:05:03 | ||
L'Oreal | 446.50 | 448.20 | 443.95 | +1.60 | +0.36% | 19.60K | 09:04:52 | ||
Lloyds Banking | 54.04 | 54.38 | 53.84 | +0.32 | +0.60% | 35.88M | 09:04:42 | ||
Louis Vuitton | 788.10 | 792.00 | 786.00 | -1.30 | -0.16% | 21.49K | 09:04:50 | ||
Mercedes Benz Group | 72.670 | 73.230 | 72.315 | -0.630 | -0.86% | 582.22K | 09:05:07 | ||
National Grid | 1,098.00 | 1,100.51 | 1,096.50 | +2.50 | +0.23% | 321.67K | 09:05:05 | ||
Nestle | 92.60 | 92.84 | 92.54 | +0.44 | +0.48% | 292.67K | 08:49:00 | ||
Novartis | 90.52 | 90.54 | 90.00 | +0.74 | +0.82% | 184.32K | 08:49:00 | ||
Novo Nordisk B | 890.2 | 894.6 | 885.3 | +7.6 | +0.86% | 343.87K | 09:04:47 | ||
Prudential | 763.20 | 763.20 | 754.60 | +3.80 | +0.50% | 280.96K | 09:04:48 | ||
Reckitt Benckiser | 4,547.0 | 4,568.4 | 4,541.0 | -3.0 | -0.07% | 70.01K | 09:05:00 | ||
Rio Tinto PLC | 5,537.0 | 5,570.0 | 5,530.0 | -54.0 | -0.97% | 458.24K | 09:05:00 | ||
Roche Holding Participation | 222.50 | 223.20 | 222.00 | +1.20 | +0.54% | 62.32K | 08:49:00 | ||
Sanofi | 92.82 | 93.01 | 92.26 | +0.94 | +1.02% | 72.28K | 09:05:04 | ||
Santander | 4.7400 | 4.7585 | 4.7200 | +0.0120 | +0.25% | 2.69M | 09:05:01 | ||
SAP | 175.975 | 176.120 | 174.750 | +1.615 | +0.93% | 120.77K | 09:05:06 | ||
Schneider Electric | 225.55 | 225.55 | 222.40 | +4.05 | +1.83% | 60.49K | 09:04:58 | ||
Shell | 33.72 | 33.92 | 33.72 | -0.17 | -0.49% | 593.27K | 09:05:02 | ||
Siemens AG | 182.35 | 182.50 | 179.82 | +2.21 | +1.23% | 119.27K | 09:05:06 | ||
Telefonica | 4.2555 | 4.2705 | 4.2350 | -0.0265 | -0.62% | 1.49M | 09:04:42 | ||
TotalEnergies SE | 66.79 | 67.26 | 66.78 | -0.28 | -0.42% | 286.86K | 09:05:02 | ||
UBS Group | 26.57 | 26.79 | 26.26 | -0.22 | -0.82% | 1.69M | 08:49:00 | ||
Unilever | 4,250.0 | 4,250.0 | 4,222.0 | +38.0 | +0.90% | 166.90K | 09:04:31 | ||
Vinci | 113.65 | 113.85 | 112.70 | +1.15 | +1.02% | 84.31K | 09:04:44 | ||
Vodafone Group PLC | 67.352 | 68.120 | 67.140 | -0.568 | -0.84% | 8.07M | 09:05:03 | ||
Zurich Insurance Group | 453.30 | 454.00 | 452.00 | +1.70 | +0.38% | 15.61K | 08:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review