Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 226.50 | 223.80 | 0.00 | 0.00% | 234.38K | 13/05 | ||
Barratt Developments | 492.00 | 495.90 | 490.10 | -1.70 | -0.34% | 7.43M | 13/05 | ||
Beiersdorf AG | 147.000 | 147.800 | 146.400 | -0.250 | -0.17% | 191.80K | 13/05 | ||
Bellway | 2,696.0 | 2,734.0 | 2,688.0 | -32.0 | -1.17% | 141.18K | 13/05 | ||
Berkeley | 5,210.0 | 5,241.5 | 5,191.0 | -35.0 | -0.67% | 146.12K | 13/05 | ||
BIC | 66.40 | 67.40 | 65.60 | -1.00 | -1.48% | 29.15K | 13/05 | ||
British American Tobacco | 2,460.0 | 2,465.0 | 2,431.0 | +27.0 | +1.11% | 2.99M | 13/05 | ||
Burberry Group | 1,165.0 | 1,179.5 | 1,157.5 | -10.0 | -0.85% | 2.32M | 13/05 | ||
Christian Dior | 735.00 | 744.00 | 735.00 | -5.00 | -0.68% | 1.63K | 13/05 | ||
Electrolux B | 100.1 | 101.5 | 99.3 | -0.9 | -0.89% | 511.48K | 13/05 | ||
Groupe SEB | 115.80 | 116.60 | 113.80 | -0.10 | -0.09% | 54.69K | 13/05 | ||
Henkel VZO | 81.78 | 82.56 | 81.28 | -0.50 | -0.61% | 479.64K | 13/05 | ||
Hermes International | 2,285.00 | 2,314.00 | 2,277.00 | -11.00 | -0.48% | 29.88K | 13/05 | ||
Hugo Boss AG | 48.850 | 48.920 | 48.100 | +0.950 | +1.98% | 297.49K | 13/05 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,864.00 | 1,876.50 | 1,851.50 | -4.00 | -0.21% | 1.20M | 13/05 | ||
L'Oreal | 455.55 | 456.90 | 452.75 | +2.10 | +0.46% | 233.37K | 13/05 | ||
Louis Vuitton | 782.60 | 793.10 | 782.10 | -5.80 | -0.74% | 167.05K | 13/05 | ||
Moncler SpA | 62.30 | 63.42 | 62.26 | -1.14 | -1.80% | 551.93K | 13/05 | ||
Ontex Group | 9.42 | 9.47 | 9.24 | +0.19 | +2.06% | 189.94K | 13/05 | ||
Pandora | 1,162.0 | 1,167.5 | 1,141.5 | +30.5 | +2.70% | 206.22K | 13/05 | ||
Persimmon | 1,413.5 | 1,423.5 | 1,401.0 | -11.0 | -0.77% | 1.04M | 13/05 | ||
Reckitt Benckiser | 4,599.0 | 4,615.0 | 4,577.0 | +2.0 | +0.04% | 1.07M | 13/05 | ||
Richemont | 134.70 | 136.65 | 134.45 | -0.80 | -0.59% | 768.82K | 13/05 | ||
SCA B | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 13/05 | ||
Swatch Group | 191.85 | 193.85 | 190.80 | -4.15 | -2.12% | 256.46K | 13/05 | ||
Taylor Wimpey | 143.20 | 144.90 | 142.90 | -1.10 | -0.76% | 17.39M | 13/05 | ||
Ubisoft | 22.40 | 22.49 | 22.07 | +0.10 | +0.45% | 263.82K | 13/05 | ||
Unilever | 4,314.0 | 4,334.0 | 4,281.0 | +26.0 | +0.61% | 3.45M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review