Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | 15/05 | ||
Barratt Developments | 511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | 15/05 | ||
Beiersdorf AG | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.40K | 15/05 | ||
Bellway | 2,772.0 | 2,772.0 | 2,720.0 | +66.0 | +2.44% | 248.50K | 15/05 | ||
Berkeley | 5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | 15/05 | ||
BIC | 66.70 | 67.10 | 66.70 | 0.00 | 0.00% | 23.51K | 15/05 | ||
British American Tobacco | 2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | 15/05 | ||
Burberry Group | 1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | 15/05 | ||
Christian Dior | 743.50 | 746.50 | 730.50 | 0.00 | 0.00% | 3.43K | 15/05 | ||
Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 15/05 | ||
Groupe SEB | 115.90 | 118.50 | 114.50 | -2.40 | -2.03% | 107.00K | 15/05 | ||
Henkel VZO | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.46K | 15/05 | ||
Hermes International | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 15/05 | ||
Hugo Boss AG | 48.890 | 49.060 | 47.830 | -0.350 | -0.71% | 389.57K | 15/05 | ||
Husqvarna B | 91.32 | 91.32 | 90.54 | +6.97 | +8.26% | 3.80K | 15/05 | ||
Imperial Brands | 1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | 15/05 | ||
L'Oreal | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
Louis Vuitton | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
Moncler SpA | 63.84 | 64.02 | 62.72 | +0.48 | +0.76% | 623.10K | 15/05 | ||
Ontex Group | 9.31 | 9.40 | 9.22 | -0.04 | -0.43% | 130.01K | 15/05 | ||
Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
Persimmon | 1,471.5 | 1,471.5 | 1,406.0 | +63.0 | +4.47% | 940.91K | 15/05 | ||
Reckitt Benckiser | 4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | 15/05 | ||
Richemont | 136.75 | 137.10 | 134.65 | +0.35 | +0.26% | 297.77K | 15/05 | ||
SCA B | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 15/05 | ||
Swatch Group | 193.10 | 194.75 | 190.85 | -1.55 | -0.80% | 273.48K | 15/05 | ||
Taylor Wimpey | 147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | 15/05 | ||
Ubisoft | 23.33 | 23.70 | 23.00 | +0.17 | +0.73% | 374.51K | 15/05 | ||
Unilever | 4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | 15/05 | ||
Vistry Group | 1,291.00 | 1,299.00 | 1,261.00 | +30.00 | +2.38% | 1.62M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review