Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 723.00 | 731.40 | 718.20 | +7.40 | +1.03% | 1.25M | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Informa | 815.80 | 817.80 | 806.40 | +11.40 | +1.42% | 5.00M | 03/05 | ||
ITV | 72.00 | 73.25 | 71.85 | +0.20 | +0.28% | 24.45M | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 03/05 | ||
MFE MEDIAFOREUROPE NV B | 3.734 | 3.830 | 3.724 | -0.072 | -1.89% | 322.97K | 03/05 | ||
Moneysupermarket.Com | 229.60 | 232.60 | 227.40 | +0.80 | +0.35% | 1.31M | 03/05 | ||
Pearson | 987.40 | 988.00 | 964.00 | +13.00 | +1.33% | 1.82M | 03/05 | ||
Prosiebensat | 7.105 | 7.395 | 7.095 | -0.140 | -1.93% | 545.58K | 03/05 | ||
Publicis Groupe | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
Relx | 3,358.00 | 3,364.00 | 3,289.00 | +74.00 | +2.25% | 3.14M | 03/05 | ||
Relx | 39.10 | 39.26 | 38.40 | +0.76 | +1.98% | 828.98K | 03/05 | ||
Rightmove | 543.60 | 551.80 | 528.40 | +16.80 | +3.19% | 2.67M | 03/05 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 03/05 | ||
Schibsted A | 327.80 | 332.40 | 317.60 | +9.60 | +3.02% | 154.32K | 03/05 | ||
SES | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Wolters Kluwer | 143.60 | 143.70 | 140.95 | +2.85 | +2.02% | 570.75K | 03/05 | ||
WPP | 812.60 | 821.60 | 804.20 | +8.40 | +1.05% | 2.25M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review