Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 02/05 | ||
Aryzta | 1.7480 | 1.7560 | 1.7150 | +0.0030 | +0.17% | 1.82M | 02/05 | ||
Associated British Foods | 2,643.0 | 2,681.0 | 2,642.0 | +7.0 | +0.27% | 1.22M | 02/05 | ||
Barry Callebaut | 1,511.0 | 1,528.0 | 1,490.0 | +27.0 | +1.82% | 33.66K | 02/05 | ||
Britvic | 884.50 | 890.50 | 862.00 | +1.00 | +0.11% | 372.60K | 02/05 | ||
Campari | 9.3680 | 9.4840 | 9.3480 | -0.0520 | -0.55% | 2.35M | 02/05 | ||
Carlsberg B | 925.0 | 938.2 | 918.8 | -11.2 | -1.20% | 199.56K | 02/05 | ||
Coca Cola HBC AG | 2,636.0 | 2,656.0 | 2,614.0 | +34.0 | +1.31% | 2.28M | 02/05 | ||
Danone | 59.46 | 59.50 | 58.60 | +0.80 | +1.36% | 1.42M | 02/05 | ||
Diageo | 2,728.5 | 2,763.5 | 2,718.5 | -14.0 | -0.51% | 3.10M | 02/05 | ||
Glanbia PLC | 17.67 | 18.03 | 17.50 | -0.17 | -0.95% | 189.24K | 02/05 | ||
Heineken | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 02/05 | ||
Heineken | 74.80 | 76.05 | 74.75 | -0.75 | -0.99% | 97.44K | 02/05 | ||
Kerry Group | 82.25 | 82.45 | 81.07 | +1.60 | +1.98% | 757.70K | 02/05 | ||
Lindt & Spruengli N | 106,600.0 | 107,600.0 | 106,000.0 | +200.0 | +0.19% | 0.10K | 02/05 | ||
Mowi | 193.60 | 195.35 | 191.55 | -2.35 | -1.20% | 939.73K | 02/05 | ||
Nestle | 91.82 | 92.32 | 91.28 | -0.38 | -0.41% | 5.10M | 02/05 | ||
Orkla | 75.60 | 75.70 | 74.60 | -0.20 | -0.26% | 1.98M | 02/05 | ||
Pernod Ricard | 140.70 | 143.85 | 140.55 | -1.30 | -0.92% | 519.71K | 02/05 | ||
Tate&Lyle | 655.50 | 662.50 | 653.00 | +4.00 | +0.61% | 742.74K | 02/05 | ||
Viscofan | 59.900 | 60.100 | 59.400 | +0.200 | +0.34% | 35.64K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review