Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 16:35:10 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 11:54:53 | ||
Balfour Beatty | 363.80 | 370.20 | 363.80 | -5.20 | -1.41% | 1.13M | 16:35:59 | ||
Bouygues | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 16:35:09 | ||
Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 16:35:00 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 16:35:10 | ||
Geberit | 493.60 | 499.80 | 493.40 | -5.10 | -1.02% | 65.29K | 16:31:00 | ||
Heidelbergcement | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.40K | 16:29:47 | ||
Hochtief AG | 98.80 | 99.50 | 98.55 | -0.25 | -0.25% | 38.60K | 29/04 | ||
Holcim | 77.18 | 79.30 | 77.08 | -1.76 | -2.23% | 1.52M | 16:38:00 | ||
Kingspan | 84.05 | 85.15 | 83.00 | +0.35 | +0.42% | 286.49K | 16:27:57 | ||
Melrose Industries | 631.80 | 644.60 | 631.80 | -9.60 | -1.50% | 3.06M | 16:35:59 | ||
NCC B | 134.35 | 134.35 | 134.35 | -12.95 | -8.79% | 0.15K | 09:54:42 | ||
NIBE Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 11:54:57 | ||
Saint Gobain | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 16:35:20 | ||
Sika | 263.30 | 265.50 | 262.70 | -0.80 | -0.30% | 208.55K | 16:39:00 | ||
Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 11:54:55 | ||
Vinci | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 16:35:10 | ||
Wienerberger AG | 33.560 | 34.040 | 33.560 | -0.400 | -1.18% | 666.97K | 16:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review