Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 15/05 | ||
Baiyin Nonferrous | 3.23 | 3.35 | 3.09 | +0.09 | +2.87% | 177.90M | 15/05 | ||
BaoJi Titanium | 27.95 | 28.45 | 27.68 | -0.01 | -0.04% | 6.10M | 15/05 | ||
Chengtun Mining | 5.16 | 5.26 | 5.06 | +0.01 | +0.19% | 97.14M | 15/05 | ||
Chifeng Jilong Gold Mining | 18.09 | 18.41 | 17.85 | +0.15 | +0.84% | 47.97M | 15/05 | ||
China Coal Energy | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 15/05 | ||
China Jushi | 12.50 | 12.77 | 12.46 | -0.16 | -1.26% | 22.89M | 15/05 | ||
China Northern Rare Earth Hi-Tech | 19.80 | 20.29 | 19.79 | -0.36 | -1.79% | 26.55M | 15/05 | ||
China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 15/05 | ||
CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 15/05 | ||
FangDa Carbon Material | 5.10 | 5.18 | 5.10 | -0.07 | -1.35% | 17.87M | 15/05 | ||
Guangdong Hec Tech A | 8.88 | 9.02 | 8.82 | -0.01 | -0.11% | 7.15M | 15/05 | ||
Henan Mingtai Al.Industrial | 13.15 | 13.28 | 13.05 | -0.20 | -1.50% | 15.60M | 15/05 | ||
Huaibei Mining Holdings | 18.67 | 18.85 | 18.48 | -0.03 | -0.16% | 11.93M | 15/05 | ||
Jiangsu Dingsheng | 11.12 | 11.48 | 11.09 | -0.32 | -2.80% | 14.74M | 15/05 | ||
Jiangsu Pacific Quartz | 68.49 | 69.00 | 67.58 | +0.24 | +0.35% | 5.28M | 15/05 | ||
Jiangxi Copper A | 26.85 | 27.25 | 26.56 | -0.44 | -1.61% | 28.55M | 15/05 | ||
Jinduicheng Molybdenum | 11.53 | 11.70 | 11.44 | -0.04 | -0.35% | 14.09M | 15/05 | ||
Jinneng Holding Shanxi Coal Industry | 17.64 | 17.76 | 16.81 | +0.62 | +3.64% | 20.25M | 15/05 | ||
PetroChina A | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 15/05 | ||
Pingdingshan Tianan Coal | 12.96 | 13.13 | 12.83 | +0.04 | +0.31% | 28.39M | 15/05 | ||
Rising Nonferrous | 28.88 | 29.59 | 28.86 | -0.36 | -1.23% | 3.03M | 15/05 | ||
Shaanxi Coal Industry | 24.60 | 24.68 | 23.89 | +0.38 | +1.57% | 32.46M | 15/05 | ||
Shan XI Hua Yang New Energy | 10.44 | 10.60 | 10.18 | +0.29 | +2.86% | 71.37M | 15/05 | ||
Shandong Gold Mining | 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | 15/05 | ||
Shandong Nanshan | 3.680 | 3.750 | 3.660 | -0.050 | -1.34% | 76.83M | 15/05 | ||
Shanxi Coal Energy | 14.26 | 14.46 | 14.08 | +0.21 | +1.50% | 27.49M | 15/05 | ||
ShanXi Coking | 4.50 | 4.54 | 4.45 | +0.02 | +0.45% | 13.35M | 15/05 | ||
Shanxi Lanhua Sci-Tech | 9.37 | 9.47 | 9.26 | +0.04 | +0.43% | 18.06M | 15/05 | ||
Shanxi LuAn Energy | 21.54 | 21.72 | 21.21 | +0.09 | +0.42% | 15.92M | 15/05 | ||
Shenghe Resources | 10.12 | 10.37 | 10.10 | -0.14 | -1.36% | 20.47M | 15/05 | ||
Tibet Summit Resources | 9.81 | 9.99 | 9.79 | -0.21 | -2.10% | 15.87M | 15/05 | ||
Western Mining | 19.77 | 20.20 | 19.56 | -0.18 | -0.90% | 40.61M | 15/05 | ||
Western Superconducting | 43.32 | 45.12 | 43.23 | -0.58 | -1.32% | 5.51M | 15/05 | ||
Wintime Energy | 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 183.74M | 15/05 | ||
Xiamen Tungsten | 19.73 | 20.09 | 19.63 | -0.04 | -0.20% | 24.20M | 08:00:01 | ||
Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 15/05 | ||
Yunnan Chihong | 5.79 | 5.88 | 5.75 | -0.04 | -0.69% | 97.78M | 15/05 | ||
Zhejiang Huayou Cobalt | 28.52 | 29.20 | 28.49 | -0.56 | -1.93% | 22.47M | 15/05 | ||
Zhongjin Gold | 14.92 | 15.48 | 14.43 | +0.55 | +3.83% | 99.60M | 15/05 | ||
Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review