Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.83 | 13.40 | 12.74 | -0.35 | -2.66% | 16.31M | 07:29:45 | ||
Anyuan Coal Industry | 2.170 | 2.180 | 2.120 | +0.020 | +0.93% | 12.34M | 07:29:45 | ||
Baotailong New Materials | 2.25 | 2.26 | 2.17 | 0.00 | 0.00% | 30.68M | 07:29:45 | ||
China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 08:00:01 | ||
China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 08:00:00 | ||
China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 07:29:49 | ||
China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 07:29:49 | ||
Geo-Jade Petroleum | 2.730 | 2.760 | 2.680 | +0.050 | +1.87% | 13.11M | 07:29:14 | ||
Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 08:00:00 | ||
Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 07:29:47 | ||
HY Energy | 3.30 | 3.42 | 3.30 | -0.17 | -4.90% | 32.06M | 07:29:19 | ||
Jinneng Holding Shanxi Coal Industry | 14.95 | 15.29 | 14.48 | -0.08 | -0.53% | 34.92M | 07:29:45 | ||
Offshore Oil Engineering | 6.54 | 6.67 | 6.46 | +0.09 | +1.40% | 36.87M | 07:29:45 | ||
PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 08:00:00 | ||
Pingdingshan Tianan Coal | 12.89 | 13.63 | 12.60 | -0.31 | -2.35% | 74.33M | 08:00:01 | ||
Qingdao Copton Tech | 9.33 | 9.44 | 9.21 | +0.12 | +1.30% | 6.06M | 08:00:00 | ||
Shaanxi Coal Industry | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 07:29:49 | ||
Shaanxi Heimao Coking | 3.39 | 3.40 | 3.25 | +0.02 | +0.59% | 18.89M | 08:00:00 | ||
Shan XI Hua Yang New Energy | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 07:29:45 | ||
Shanxi Lanhua Sci-Tech | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 07:29:50 | ||
Shanxi LuAn Energy | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 08:00:00 | ||
Sinopec Oilfield | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 64.57M | 07:29:43 | ||
Sinopec Shanghai A | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 07:29:46 | ||
Suzhou Douson Equipment | 22.45 | 22.65 | 22.12 | +0.08 | +0.36% | 1.38M | 08:00:01 | ||
Wintime Energy | 1.340 | 1.350 | 1.320 | +0.020 | +1.51% | 353.70M | 08:00:00 | ||
Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 07:29:48 | ||
Zhengzhou Coal & Electric | 3.530 | 3.580 | 3.460 | -0.010 | -0.28% | 14.16M | 07:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review