Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 10.730 | 10.750 | 10.250 | +0.360 | +3.47% | 267.76K | 25/04 | ||
Africa Oil Corp | 2.410 | 2.425 | 2.330 | +0.080 | +3.43% | 338.47K | 25/04 | ||
ARC Resources | 25.82 | 25.90 | 24.95 | +0.59 | +2.34% | 2.08M | 25/04 | ||
Athabasca Oil | 5.030 | 5.095 | 4.920 | +0.050 | +1.00% | 3.34M | 25/04 | ||
Baytex Energy Corp | 5.330 | 5.330 | 5.160 | +0.100 | +1.91% | 3.48M | 25/04 | ||
Birchcliff Energy | 5.670 | 5.690 | 5.530 | -0.020 | -0.35% | 609.31K | 25/04 | ||
Cameco | 67.16 | 68.01 | 65.75 | +0.35 | +0.52% | 821.90K | 25/04 | ||
Canadian Natural | 105.68 | 106.19 | 104.27 | +0.25 | +0.24% | 2.26M | 25/04 | ||
Cenovus Energy Inc | 29.09 | 29.21 | 28.89 | -0.01 | -0.03% | 3.41M | 25/04 | ||
Crescent Point Energy | 12.31 | 12.34 | 12.02 | +0.18 | +1.48% | 1.94M | 25/04 | ||
Denison Mines | 2.71 | 2.73 | 2.66 | +0.01 | +0.37% | 964.15K | 25/04 | ||
Enbridge | 49.52 | 49.65 | 48.48 | +0.66 | +1.35% | 9.03M | 25/04 | ||
Energy Fuels Inc | 7.340 | 7.410 | 7.210 | -0.030 | -0.41% | 281.91K | 25/04 | ||
Enerplus | 27.91 | 28.01 | 27.66 | +0.09 | +0.32% | 230.78K | 25/04 | ||
Freehold Royalties | 14.28 | 14.28 | 14.12 | +0.04 | +0.28% | 310.98K | 25/04 | ||
Gibson Energy Inc. | 22.72 | 22.72 | 22.52 | -0.03 | -0.13% | 226.26K | 25/04 | ||
Headwater Exploration Inc | 7.790 | 7.825 | 7.670 | +0.040 | +0.52% | 402.08K | 25/04 | ||
Imperial Oil | 97.36 | 97.63 | 95.55 | +0.45 | +0.46% | 657.20K | 25/04 | ||
Intl Petroleum | 17.67 | 17.79 | 17.30 | +0.18 | +1.03% | 41.27K | 25/04 | ||
Kelt Exploration | 6.31 | 6.32 | 6.22 | +0.04 | +0.64% | 202.91K | 25/04 | ||
Keyera Corp. | 35.44 | 35.58 | 35.26 | -0.12 | -0.34% | 694.00K | 25/04 | ||
Mattr Corp | 16.77 | 16.95 | 16.66 | -0.20 | -1.18% | 61.82K | 25/04 | ||
MEG Energy Corp | 32.28 | 32.46 | 31.38 | +0.71 | +2.25% | 1.55M | 25/04 | ||
NexGen Energy | 10.530 | 10.730 | 10.500 | -0.190 | -1.77% | 790.41K | 25/04 | ||
NuVista Energy | 12.800 | 12.850 | 12.630 | -0.030 | -0.23% | 645.22K | 25/04 | ||
Paramount Resources | 31.58 | 31.66 | 30.35 | +0.78 | +2.53% | 295.34K | 25/04 | ||
Parex Resources | 24.33 | 24.35 | 23.99 | +0.10 | +0.41% | 232.79K | 25/04 | ||
Parkland Fuel | 43.15 | 43.31 | 42.56 | +0.39 | +0.91% | 304.10K | 25/04 | ||
Pason Systems Inc. | 16.25 | 16.39 | 15.92 | +0.23 | +1.44% | 94.08K | 25/04 | ||
Pembina Pipeline | 48.78 | 48.85 | 48.23 | +0.15 | +0.31% | 1.40M | 25/04 | ||
Peyto Exploration&Develop | 15.49 | 15.65 | 15.43 | -0.08 | -0.51% | 937.24K | 25/04 | ||
PrairieSky Royalty | 26.85 | 26.95 | 26.66 | -0.24 | -0.89% | 258.22K | 25/04 | ||
Precision Drilling | 94.110 | 96.320 | 88.330 | +1.100 | +1.18% | 223.86K | 25/04 | ||
Secure Energy Svcs | 11.56 | 11.59 | 11.04 | +0.49 | +4.43% | 1.64M | 25/04 | ||
Suncor Energy | 53.88 | 54.10 | 53.19 | +0.09 | +0.17% | 3.50M | 25/04 | ||
Tamarack Valley Energy | 3.920 | 3.920 | 3.810 | +0.050 | +1.29% | 2.22M | 25/04 | ||
TC Energy | 49.33 | 49.57 | 48.71 | +0.16 | +0.33% | 6.49M | 25/04 | ||
Topaz | 22.50 | 22.55 | 21.74 | +0.26 | +1.17% | 139.26K | 25/04 | ||
Tourmaline Oil | 68.18 | 68.24 | 65.61 | +1.96 | +2.96% | 1.40M | 25/04 | ||
Vermilion Energy | 16.45 | 16.47 | 16.00 | +0.24 | +1.48% | 431.66K | 25/04 | ||
Whitecap Resources | 10.87 | 10.89 | 10.61 | +0.12 | +1.12% | 3.06M | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review