Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.60 | 0.60 | 0.58 | 0.00 | 0.42% | 332.35K | 07:04:59 | ||
4DS Memory | 0.087 | 0.087 | 0.082 | +0.005 | +6.10% | 1.69M | 07:04:59 | ||
Adore Beauty | 1.12 | 1.13 | 1.11 | +0.01 | +0.45% | 18.89K | 07:04:59 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
Alcidion | 0.069 | 0.071 | 0.055 | +0.013 | +23.21% | 8.84M | 07:04:59 | ||
Altium | 66.00 | 66.00 | 65.86 | +0.10 | +0.15% | 1.79M | 07:04:59 | ||
Appen Ltd | 0.63 | 0.64 | 0.62 | +0.02 | +2.46% | 1.38M | 07:04:59 | ||
Articore | 0.415 | 0.450 | 0.410 | +0.010 | +2.47% | 476.97K | 07:04:59 | ||
Atomos | 0.065 | 0.066 | 0.062 | 0.000 | 0.00% | 0 | 01/01 | ||
Audinate | 19.45 | 19.56 | 18.71 | +1.01 | +5.48% | 237.30K | 07:04:59 | ||
Bigtincan Holdings | 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 6.43M | 07:04:59 | ||
Brainchip Holdings | 0.245 | 0.250 | 0.240 | -0.005 | -2.00% | 8.75M | 07:04:59 | ||
Bravura Solutions | 1.37 | 1.41 | 1.36 | -0.03 | -2.14% | 1.43M | 07:04:59 | ||
Carsales.Com | 34.28 | 34.35 | 33.65 | +0.75 | +2.24% | 439.02K | 07:04:59 | ||
Catapult Group International | 1.490 | 1.490 | 1.350 | +0.090 | +6.43% | 241.07K | 07:04:59 | ||
Codan | 10.71 | 10.95 | 10.66 | +0.11 | +1.04% | 225.25K | 07:04:59 | ||
Computershare | 26.50 | 26.61 | 25.89 | -0.14 | -0.53% | 759.35K | 07:04:59 | ||
Damstra | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 16/04 | ||
Data#3 | 7.65 | 7.68 | 7.56 | +0.05 | +0.66% | 157.02K | 07:04:59 | ||
Dicker Data | 10.65 | 10.73 | 10.59 | +0.04 | +0.38% | 127.46K | 07:04:59 | ||
Domain Australia | 3.14 | 3.15 | 3.03 | +0.13 | +4.32% | 1.12M | 07:04:59 | ||
Dubber Corp | 0.050 | 0.051 | 0.048 | +0.001 | +2.04% | 4.44M | 07:04:59 | ||
EML Payments | 0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 1.43M | 07:04:59 | ||
Envirosuite | 0.051 | 0.052 | 0.049 | -0.001 | -1.92% | 1.95M | 07:04:59 | ||
Fineos Corp Holdings | 1.800 | 1.800 | 1.750 | 0.000 | 0.00% | 36.01K | 07:04:59 | ||
Frontier Digital | 0.540 | 0.550 | 0.525 | -0.005 | -0.92% | 390.66K | 07:04:59 | ||
Hansen Tech | 4.75 | 4.76 | 4.63 | +0.10 | +2.15% | 99.13K | 07:04:59 | ||
Harvest Technology Group Ltd | 0.022 | 0.024 | 0.022 | -0.003 | -12.00% | 1.22M | 07:04:59 | ||
Infomedia | 1.680 | 1.700 | 1.670 | -0.015 | -0.88% | 48.82K | 07:04:59 | ||
Integrated Research | 0.400 | 0.420 | 0.400 | -0.010 | -2.44% | 61.82K | 07:04:59 | ||
Iress | 8.44 | 8.67 | 8.43 | -0.10 | -1.17% | 1.02M | 07:04:59 | ||
Kogan.com | 4.83 | 4.90 | 4.70 | +0.09 | +1.90% | 1.33M | 07:04:59 | ||
Life360 | 14.80 | 15.02 | 14.69 | +0.21 | +1.44% | 920.55K | 07:04:59 | ||
Link Administration Holdings Ltd | 2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | 01/05 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Mach7 Tech | 0.690 | 0.700 | 0.690 | -0.010 | -1.43% | 161.34K | 07:04:59 | ||
Marley Spoon | 0.032 | 0.040 | 0.032 | -0.007 | -17.95% | 1.03K | 07:04:59 | ||
Megaport Ltd | 13.55 | 13.67 | 13.45 | +0.24 | +1.80% | 203.74K | 07:04:59 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 01/01 | ||
Nextdc | 16.53 | 16.66 | 16.31 | +0.30 | +1.85% | 602.87K | 07:04:59 | ||
Novonix | 0.830 | 0.860 | 0.825 | -0.005 | -0.60% | 1.57M | 07:04:59 | ||
Nuix | 2.120 | 2.140 | 1.980 | +0.080 | +3.92% | 482.49K | 07:04:59 | ||
Pointerra | 0.038 | 0.038 | 0.037 | -0.001 | -1.32% | 112.50K | 07:04:59 | ||
Praemium Ltd | 0.470 | 0.470 | 0.460 | +0.005 | +1.08% | 202.06K | 07:04:59 | ||
Pro Medicus Ltd | 113.52 | 113.93 | 112.06 | +1.42 | +1.27% | 293.37K | 07:04:59 | ||
Qoria | 0.430 | 0.435 | 0.423 | 0.000 | 0.00% | 8.77M | 07:04:59 | ||
Rea Group | 180.40 | 181.55 | 178.53 | +3.50 | +1.98% | 66.85K | 07:04:59 | ||
Readytech | 3.390 | 3.390 | 3.370 | +0.030 | +0.89% | 5.28K | 07:04:59 | ||
RPMGlobal Holdings | 2.420 | 2.430 | 2.390 | +0.030 | +1.26% | 111.29K | 07:04:59 | ||
Seek | 23.79 | 23.81 | 23.45 | +0.42 | +1.80% | 714.09K | 07:04:59 | ||
Silex Systems | 5.820 | 5.900 | 5.490 | +0.390 | +7.18% | 1.26M | 07:04:59 | ||
SmartPay | 1.210 | 1.235 | 1.210 | -0.050 | -3.97% | 6.62K | 07:04:59 | ||
Technology One | 16.12 | 16.20 | 16.05 | +0.07 | +0.44% | 442.37K | 07:04:59 | ||
Temple & Webster Group Ltd | 11.70 | 11.79 | 11.25 | +0.56 | +5.03% | 128.98K | 07:04:59 | ||
Tyro Payments | 0.930 | 0.940 | 0.915 | +0.010 | +1.09% | 994.60K | 07:04:59 | ||
Volpara Health Tech | 1.145 | 1.150 | 1.143 | +0.005 | +0.44% | 1.28M | 07:04:59 | ||
Weebit Nano | 2.960 | 3.080 | 2.960 | -0.100 | -3.27% | 497.46K | 07:04:59 | ||
Wisetech Global | 92.27 | 93.06 | 91.61 | +1.06 | +1.16% | 239.96K | 07:04:59 | ||
Xero | 125.22 | 126.29 | 124.38 | +1.59 | +1.29% | 454.31K | 07:04:59 | ||
Yojee | 0.047 | 0.049 | 0.047 | -0.001 | -2.08% | 66.67K | 07:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review