Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47.44 | 47.46 | 46.97 | +0.28 | +0.59% | 1.16M | 14:06:00 | ||
Alcon | 74.10 | 74.74 | 73.90 | +0.50 | +0.68% | 298.50K | 14:07:15 | ||
Geberit | 550.20 | 554.40 | 549.20 | -0.40 | -0.07% | 18.92K | 14:07:00 | ||
Givaudan | 4,097.00 | 4,106.00 | 4,057.00 | +44.00 | +1.09% | 5.00K | 14:07:11 | ||
Holcim | 78.16 | 79.38 | 78.04 | -3.44 | -4.22% | 789.79K | 14:07:06 | ||
Kuehne & Nagel | 247.20 | 251.50 | 247.10 | -1.70 | -0.68% | 65.93K | 14:06:53 | ||
Logitech | 77.02 | 77.28 | 76.54 | 0.00 | 0.00% | 112.79K | 14:06:39 | ||
Lonza Group | 518.20 | 524.40 | 516.40 | -8.00 | -1.52% | 57.78K | 14:06:53 | ||
Nestle | 94.96 | 95.54 | 94.74 | -0.22 | -0.23% | 1.32M | 14:06:47 | ||
Novartis | 92.74 | 93.06 | 92.26 | +0.42 | +0.45% | 1.25M | 14:06:44 | ||
Partners Group | 1,239.00 | 1,260.00 | 1,237.00 | -19.50 | -1.55% | 11.73K | 14:06:40 | ||
Richemont | 134.95 | 136.65 | 134.45 | -0.55 | -0.41% | 211.32K | 14:07:04 | ||
Roche Holding Participation | 226.20 | 227.20 | 223.70 | +1.10 | +0.49% | 466.04K | 14:07:01 | ||
Sika | 277.40 | 279.20 | 276.90 | -0.70 | -0.25% | 61.30K | 14:06:55 | ||
Sonova H Ag | 268.70 | 271.40 | 268.10 | -1.60 | -0.59% | 28.29K | 14:06:10 | ||
Swiss Life Holding | 647.40 | 651.00 | 646.40 | -1.40 | -0.22% | 39.03K | 14:05:28 | ||
Swiss Re | 104.95 | 106.10 | 104.65 | -1.10 | -1.04% | 442.83K | 14:06:56 | ||
Swisscom | 505.50 | 507.00 | 502.00 | +4.50 | +0.90% | 36.11K | 14:05:28 | ||
UBS Group | 27.19 | 27.33 | 26.95 | +0.24 | +0.89% | 2.33M | 14:06:29 | ||
Zurich Insurance Group | 454.70 | 459.40 | 453.10 | -2.70 | -0.59% | 69.46K | 14:07:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review