Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russell 2000 | Jun 24 | 1,998.00 | 2,027.10 | 2,026.70 | 1,992.40 | -29.10 | -1.44% | 19:38:50 | ||
Micro Russel 2000 | Jun 24 | 1,997.90 | 2,027.10 | 2,026.20 | 1,992.40 | -29.20 | -1.44% | 19:38:30 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 196.80 | -1.58% | 17.89M | 19:48:41 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 20.49 | +4.75% | 14.54M | 19:48:42 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 34.46 | -4.65% | 11.25M | 19:48:28 | ||
Vanguard Russell 2000 | VTWO | 79.58 | -1.56% | 1.27M | 19:48:22 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 40.84 | -1.46% | 690.03K | 19:48:46 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,829 | -0.54% | 77.93K | 15:35:59 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,732 | 0.00% | 282.87K | 15:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 289.98 | -0.99% | 2.22K | 16:35:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,400 | -1.12% | 14.31K | 15:35:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,172 | -1.73% | 31.63K | 15:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,627 | -1.68% | 30.26K | 15:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.34 | -0.86% | 0.39K | 16:35:13 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 270.70 | -0.84% | 2.26K | 16:28:52 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 23,118.0 | -0.95% | 1.56K | 16:35:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 274.39 | -0.83% | 0.73K | 16:35:28 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 275.05 | -0.54% | 0.82K | 15:59:20 | ||
Vanguard Russell 2000 | VTWO | 1,402.49 | +0.00% | 0 | 20/03 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 271.60 | -0.63% | 1.13K | 14:42:00 | ||
iShares Russell 2000 | IWM | 3,406.90 | +0.00% | 0 | 29/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 277.35 | +0.00% | 0 | 29/04 | ||
iShares Russell 2000 | IWM | 185.66 | +0.26% | 0 | 07:08:30 | ||
Xtrackers Russell 2000 UCITS 1C | XRSUN | 5,157.95 | 0.00% | 0 | 18/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 | 1,982.8 | 2,013.5 | 1,980.0 | -33.2 | -1.65% | 19:48:56 | ||
Russell 2000 NR | 2,972.1 | 2,972.1 | 2,972.1 | +20.8 | +0.70% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review