Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asseco Poland SA | 80.00 | 80.80 | 79.25 | -0.30 | -0.37% | 95.58K | 30/04 | ||
Bank Polska Kasa Opieki | 169.00 | 172.10 | 168.75 | -2.40 | -1.40% | 731.06K | 30/04 | ||
Gedeon Richter | 9,340.0 | 9,385.0 | 9,300.0 | +30.0 | +0.32% | 213.07K | 30/04 | ||
Globe Trade Centre | 5.30 | 5.30 | 5.08 | 0.00 | 0.00% | 4.45K | 30/04 | ||
KGHM Polska Miedz | 140.65 | 143.95 | 139.70 | -3.15 | -2.19% | 1.52M | 30/04 | ||
Magyar Telekom | 926.0 | 942.0 | 920.0 | +3.0 | +0.33% | 730.88K | 30/04 | ||
mBank | 685.80 | 692.40 | 677.00 | +1.40 | +0.20% | 23.96K | 30/04 | ||
MBH Jelzalogbank Nyrt | 880.0 | 884.0 | 870.0 | +10.0 | +1.15% | 2.99K | 30/04 | ||
MOL | 3,010.0 | 3,058.0 | 3,010.0 | -4.0 | -0.13% | 617.12K | 30/04 | ||
Orange Polska | 7.86 | 7.95 | 7.82 | -0.13 | -1.60% | 1.23M | 30/04 | ||
ORLEN SA | 66.44 | 68.18 | 66.44 | -1.68 | -2.47% | 1.45M | 30/04 | ||
OTP Bank | 18,200.0 | 18,285.0 | 18,045.0 | +130.0 | +0.72% | 534.47K | 30/04 | ||
PGE SA | 6.09 | 6.24 | 6.07 | -0.10 | -1.62% | 4.58M | 30/04 | ||
PKO Bank Polski | 60.70 | 61.90 | 60.42 | -0.82 | -1.33% | 2.72M | 30/04 | ||
PZU SA | 51.28 | 52.26 | 51.26 | -1.06 | -2.03% | 1.65M | 30/04 | ||
Tauron Polska Energia | 2.915 | 2.957 | 2.884 | -0.019 | -0.65% | 4.38M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review