Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 15.73 | 15.85 | 15.52 | +0.27 | +1.75% | 5.13M | 02:54:26 | ||
Tbea Co Ltd | 14.29 | 14.41 | 14.23 | +0.14 | +0.99% | 12.09M | 02:54:29 | ||
TDG Holding | 7.62 | 7.67 | 7.59 | +0.13 | +1.74% | 4.27M | 02:54:23 | ||
Tederic Machinery | 9.91 | 10.09 | 9.61 | +0.36 | +3.77% | 7.94M | 02:53:07 | ||
Tellhow Sci-Tech | 4.99 | 5.02 | 4.97 | +0.04 | +0.81% | 2.80M | 02:54:10 | ||
Tengda Construction | 2.180 | 2.210 | 2.180 | 0.000 | 0.00% | 3.61M | 02:54:21 | ||
TESIRO Jewelry | 6.02 | 6.07 | 5.97 | +0.07 | +1.18% | 6.90M | 02:53:06 | ||
Thinker Agricultural Machinery | 7.41 | 7.48 | 7.33 | +0.12 | +1.65% | 2.37M | 02:53:07 | ||
Thinkingdom Media | 18.44 | 18.53 | 18.31 | +0.14 | +0.77% | 555.40K | 02:53:07 | ||
Three's Company Media Group Co | 51.21 | 51.99 | 50.58 | -0.92 | -1.76% | 2.34M | 02:58:05 | ||
Tian Di Science & Tech | 7.40 | 7.56 | 7.30 | 0.00 | 0.00% | 10.84M | 02:54:23 | ||
Tian Jin Global | 2.52 | 2.56 | 2.51 | +0.03 | +1.21% | 2.23M | 02:54:26 | ||
Tianfeng Securities Co | 2.96 | 2.98 | 2.94 | +0.04 | +1.37% | 73.96M | 02:58:04 | ||
TianJin 712 | 22.60 | 22.79 | 22.30 | +0.50 | +2.26% | 4.65M | 02:53:06 | ||
Tianjin Benefo Tejing | 4.81 | 4.84 | 4.78 | +0.05 | +1.05% | 4.70M | 02:54:20 | ||
Tianjin Capital | 6.04 | 6.06 | 5.99 | +0.05 | +0.83% | 3.81M | 02:54:24 | ||
Tianjin Hi-Tech Dev | 2.53 | 2.58 | 2.50 | +0.06 | +2.43% | 4.92M | 02:54:15 | ||
Tianjin Port | 4.52 | 4.52 | 4.48 | +0.07 | +1.57% | 8.64M | 02:54:25 | ||
Tianjin Realty Dev | 1.820 | 1.860 | 1.770 | 0.000 | 0.00% | 32.52M | 02:54:22 | ||
Tianjin Zhongxin Pharm | 35.43 | 35.58 | 34.50 | +0.44 | +1.26% | 3.15M | 02:54:23 | ||
TianYu Eco-Environment | 6.66 | 6.88 | 6.39 | +0.30 | +4.72% | 6.70M | 02:53:08 | ||
Tibet Huayu Mining | 10.24 | 10.26 | 9.84 | +0.46 | +4.70% | 13.88M | 02:53:06 | ||
Tibet Rhodiola Pharm | 39.00 | 39.25 | 37.05 | +2.30 | +6.27% | 3.63M | 02:54:25 | ||
Tibet Summit Resources | 9.98 | 10.43 | 9.96 | -0.26 | -2.54% | 24.13M | 02:54:23 | ||
Tibet Tianlu | 4.04 | 4.07 | 3.97 | +0.10 | +2.54% | 45.97M | 02:54:25 | ||
Tibet Tourism | 10.94 | 11.09 | 10.66 | -0.90 | -7.60% | 18.42M | 02:54:23 | ||
Tibet Urban Dev | 11.88 | 12.08 | 11.78 | +0.21 | +1.80% | 2.51M | 02:54:25 | ||
Tibet Weixinkang Medicine | 9.21 | 9.30 | 9.16 | +0.07 | +0.77% | 1.86M | 02:53:09 | ||
Time Publishing | 11.78 | 11.83 | 11.72 | +0.19 | +1.64% | 2.85M | 02:54:21 | ||
Tonghua Dongbao Pharm | 10.24 | 10.32 | 10.15 | +0.15 | +1.49% | 17.04M | 02:54:26 | ||
Tonghua Grape Wine | 2.75 | 2.78 | 2.68 | 0.00 | 0.00% | 1.54M | 02:54:05 | ||
TongKun Group | 14.51 | 14.55 | 14.02 | +0.74 | +5.37% | 17.30M | 02:54:21 | ||
Tongling Jingd | 4.630 | 4.740 | 4.610 | -0.010 | -0.22% | 16.87M | 02:54:21 | ||
Tongwei Co Ltd | 22.06 | 22.33 | 21.95 | +0.36 | +1.66% | 18.61M | 02:54:24 | ||
Top Choice Medical Investment | 64.25 | 64.70 | 61.40 | +3.46 | +5.69% | 2.75M | 02:54:26 | ||
Top Energy Shanxi | 7.10 | 7.11 | 6.92 | +0.19 | +2.75% | 2.65M | 02:53:04 | ||
Topscore Fashion Shoes | 3.97 | 3.97 | 3.97 | -0.21 | -5.02% | 17.30K | 02:52:42 | ||
Traffic Control Technology | 18.92 | 18.96 | 18.35 | +0.70 | +3.84% | 970.59K | 02:53:08 | ||
Triangle Tyre | 17.37 | 17.50 | 17.27 | +0.18 | +1.05% | 3.15M | 02:53:06 | ||
Triumph New Energy | 11.40 | 11.58 | 11.31 | +0.05 | +0.44% | 1.22M | 02:54:24 | ||
Triumph Science Technology | 11.24 | 11.30 | 11.13 | +0.29 | +2.65% | 3.70M | 02:54:24 | ||
Tsinghuatongfang | 6.16 | 6.20 | 6.12 | +0.07 | +1.15% | 8.20M | 02:54:13 | ||
Tsingtao Brewery | 84.89 | 85.12 | 82.76 | +2.93 | +3.58% | 3.73M | 02:54:26 | ||
TVZone Media | 33.21 | 34.05 | 31.36 | +1.69 | +5.36% | 9.58M | 02:53:09 | ||
UE Furniture | 11.75 | 11.95 | 11.72 | -0.01 | -0.09% | 809.70K | 02:53:07 | ||
Uni President Low Carbon Tech Xinjiang | 13.40 | 13.59 | 13.17 | +0.44 | +3.40% | 11.62M | 02:54:26 | ||
Universal Scientific Industrial | 14.95 | 15.06 | 14.88 | +0.16 | +1.08% | 2.70M | 02:54:28 | ||
V V Food & Beverage | 3.01 | 3.07 | 3.00 | -0.02 | -0.66% | 6.32M | 02:54:23 | ||
Vcanbio Cell Gene Engineering | 17.50 | 17.82 | 17.33 | -0.30 | -1.69% | 4.32M | 02:54:24 | ||
Veken Elite | 5.70 | 5.82 | 5.68 | +0.13 | +2.33% | 4.88M | 02:54:26 | ||
Wangfujing | 13.81 | 13.90 | 13.79 | +0.17 | +1.25% | 5.78M | 02:54:22 | ||
Wanhua Chemical | 91.34 | 91.80 | 90.12 | +2.24 | +2.51% | 4.88M | 02:54:23 | ||
Wanwei Hi-tech Industry | 4.22 | 4.23 | 4.17 | +0.08 | +1.93% | 6.66M | 02:54:29 | ||
Wanxiang Doneed | 8.21 | 8.27 | 8.17 | +0.10 | +1.23% | 921.50K | 02:54:13 | ||
Warom Tech | 21.24 | 22.08 | 21.07 | -0.51 | -2.35% | 1.08M | 02:53:08 | ||
Well Lead Medical | 12.46 | 12.61 | 12.39 | +0.16 | +1.30% | 1.33M | 02:53:05 | ||
Wenfeng Great World Chain | 2.12 | 2.12 | 2.10 | +0.03 | +1.44% | 3.92M | 02:54:20 | ||
WenYi Trinity Technology | 19.35 | 19.60 | 19.25 | +0.05 | +0.26% | 4.41M | 02:53:07 | ||
Western Mining | 19.24 | 19.77 | 19.00 | -0.86 | -4.28% | 31.78M | 02:53:08 | ||
Western Region Gold | 12.07 | 12.17 | 11.97 | -0.32 | -2.58% | 6.97M | 02:53:06 | ||
Western Superconducting | 39.93 | 40.66 | 39.78 | +0.28 | +0.71% | 2.84M | 02:53:09 | ||
WG Tech JiangXi | 27.12 | 27.49 | 26.66 | +0.29 | +1.08% | 1.34M | 02:53:05 | ||
Whirlpool China | 8.83 | 9.04 | 8.71 | -0.01 | -0.11% | 739.20K | 02:54:17 | ||
Will Semiconductor | 104.02 | 104.45 | 101.72 | +2.42 | +2.38% | 3.67M | 02:53:07 | ||
Wingtech Technology | 32.33 | 32.62 | 32.10 | +0.83 | +2.63% | 5.47M | 02:54:27 | ||
Wintime Energy | 1.370 | 1.370 | 1.350 | +0.020 | +1.48% | 69.19M | 02:53:06 | ||
Wolong Electric | 15.32 | 15.32 | 14.11 | +1.39 | +9.98% | 47.03M | 02:54:25 | ||
Wolong Real Estate | 4.41 | 4.47 | 4.36 | +0.10 | +2.32% | 4.45M | 02:54:23 | ||
WPG | 6.87 | 6.92 | 6.80 | +0.12 | +1.78% | 1.30M | 02:58:03 | ||
Wuchan Zhongda | 4.81 | 4.83 | 4.75 | +0.09 | +1.91% | 16.56M | 02:54:24 | ||
Wuhan DDMC Culture | 1.59 | 1.59 | 1.59 | +0.08 | +5.30% | 3.56M | 02:52:11 | ||
Wuhan East Lake Hi-Tech | 11.47 | 11.70 | 11.41 | -0.07 | -0.61% | 8.04M | 02:54:21 | ||
Wuhan Hanshang | 7.32 | 7.35 | 7.26 | +0.07 | +0.97% | 981.00K | 02:54:19 | ||
Wuhan Sanzhen | 6.27 | 6.28 | 6.21 | +0.07 | +1.13% | 2.79M | 02:54:27 | ||
Wuhan Thalys Medical | 7.36 | 7.41 | 7.22 | +0.12 | +1.66% | 3.24M | 02:53:05 | ||
Wuhan Xianglong Power | 6.85 | 6.90 | 6.78 | +0.07 | +1.03% | 1.13M | 02:54:20 | ||
Wuhan Yangtze | 18.50 | 18.76 | 18.50 | +0.07 | +0.38% | 1.04M | 02:54:25 | ||
Wuxi Acryl Tech | 41.80 | 42.51 | 41.66 | +0.13 | +0.31% | 222.10K | 02:53:09 | ||
WuXi AppTec | 45.24 | 45.58 | 44.34 | +1.57 | +3.60% | 45.21M | 02:53:06 | ||
Wuxi Commercial | 4.03 | 4.06 | 3.99 | +0.05 | +1.26% | 3.43M | 02:54:25 | ||
Wuxi Hongsheng Heat Exchanger | 21.52 | 21.52 | 21.16 | +0.32 | +1.51% | 261.00K | 02:53:03 | ||
Wuxi Huaguang Boiler | 10.29 | 10.34 | 10.17 | +0.23 | +2.29% | 3.19M | 02:54:23 | ||
Wuxi New Hongtai Electrical | 17.05 | 17.17 | 17.00 | +0.20 | +1.19% | 329.40K | 02:52:38 | ||
Wuxi Rural Commercial Bank | 5.39 | 5.42 | 5.37 | +0.04 | +0.75% | 6.38M | 02:53:07 | ||
Wuxi Taiji Industry | 6.41 | 6.45 | 6.38 | +0.11 | +1.75% | 13.06M | 02:54:26 | ||
WuXi Xinje Electric | 29.51 | 29.80 | 29.48 | +0.32 | +1.10% | 404.50K | 02:53:05 | ||
Xi an Bright Laser | 80.08 | 80.58 | 78.37 | +2.20 | +2.83% | 369.25K | 02:53:07 | ||
Xiamen Airport | 14.03 | 14.10 | 13.95 | +0.09 | +0.65% | 1.58M | 02:54:25 | ||
Xiamen C&D | 10.03 | 10.10 | 9.90 | +0.08 | +0.80% | 10.82M | 02:53:07 | ||
Xiamen Faratronic | 99.88 | 100.58 | 98.51 | +1.38 | +1.40% | 379.60K | 02:54:12 | ||
Xiamen Goldenhome | 22.72 | 22.83 | 22.03 | +0.89 | +4.08% | 657.30K | 02:53:07 | ||
Xiamen ITG | 7.43 | 7.47 | 7.38 | +0.05 | +0.68% | 3.94M | 02:54:23 | ||
Xiamen King Long Motor | 8.48 | 8.48 | 7.85 | +0.77 | +9.99% | 39.97M | 02:54:24 | ||
Xiamen Solex High-Tech Industries Co | 18.71 | 18.95 | 18.50 | +0.11 | +0.59% | 707.70K | 02:58:03 | ||
Xiamen Tungsten | 19.25 | 19.42 | 19.00 | +0.08 | +0.42% | 7.10M | 02:54:25 | ||
Xiamen Xiangyu | 6.91 | 6.93 | 6.81 | +0.14 | +2.07% | 4.97M | 02:54:26 | ||
Xian LONGi Silicon Materials | 18.51 | 18.68 | 18.30 | +0.31 | +1.70% | 44.20M | 02:54:27 | ||
XiAn Qujiang Tourism | 11.78 | 11.99 | 11.60 | -0.10 | -0.84% | 3.60M | 02:54:24 | ||
XiAn Shaangu Power | 8.98 | 9.03 | 8.85 | +0.20 | +2.28% | 6.56M | 02:53:04 | ||
XiAn Typical Industries | 4.22 | 4.29 | 4.14 | +0.10 | +2.43% | 2.27M | 02:54:22 | ||
Xiangcai | 7.10 | 7.15 | 7.06 | +0.08 | +1.14% | 7.73M | 02:54:26 | ||
Xiangpiaopiao Food A | 18.50 | 19.21 | 18.30 | +1.04 | +5.96% | 5.81M | 02:53:07 | ||
Xiangyang Changyuan Donggu Industry Co | 15.47 | 15.55 | 15.07 | +0.42 | +2.79% | 2.71M | 02:58:01 | ||
Xianhe | 18.57 | 18.66 | 18.31 | +0.38 | +2.09% | 2.53M | 02:53:06 | ||
Xilinmen Furniture | 19.22 | 19.33 | 19.00 | +0.49 | +2.62% | 1.53M | 02:53:03 | ||
Xinfengming Group | 15.32 | 15.44 | 14.70 | +1.03 | +7.21% | 10.77M | 02:53:08 | ||
Xinhu Zhongbao | 2.19 | 2.21 | 2.17 | +0.05 | +2.34% | 30.22M | 02:54:25 | ||
Xinhua Winshare Media | 14.18 | 14.29 | 14.01 | 0.00 | 0.00% | 1.40M | 02:53:07 | ||
Xinhuanet | 24.37 | 24.75 | 24.37 | +0.19 | +0.79% | 3.24M | 02:53:09 | ||
Xining Special Steel | 2.58 | 2.60 | 2.54 | +0.01 | +0.39% | 708.75K | 02:53:32 | ||
Xinjiang Ba Yi Iron & Steel | 3.07 | 3.07 | 3.05 | +0.03 | +0.99% | 3.67M | 02:54:24 | ||
Xinjiang East Universe | 16.07 | 16.19 | 15.82 | -0.13 | -0.80% | 2.41M | 02:53:08 | ||
Xinjiang Guannong | 8.66 | 8.72 | 8.61 | +0.09 | +1.05% | 2.94M | 02:53:04 | ||
Xinjiang Joinworld | 8.05 | 8.06 | 7.90 | +0.14 | +1.77% | 8.29M | 02:54:26 | ||
Xinjiang Qingsong | 3.66 | 3.69 | 3.64 | +0.02 | +0.55% | 7.23M | 02:54:17 | ||
Xinjiang Sayram Agriculture | 4.02 | 4.03 | 3.98 | +0.05 | +1.26% | 2.32M | 02:54:17 | ||
Xinjiang Talimu Agriculture | 6.33 | 6.41 | 6.30 | +0.07 | +1.12% | 1.99M | 02:54:15 | ||
Xinjiang Tianfu Energy | 5.79 | 5.82 | 5.73 | +0.11 | +1.94% | 4.38M | 02:54:20 | ||
Xinjiang Tianrun Dairy | 9.58 | 9.61 | 9.50 | +0.13 | +1.38% | 1.59M | 02:54:25 | ||
Xinjiang Tianye | 4.12 | 4.19 | 4.11 | +0.03 | +0.73% | 1.86M | 02:53:05 | ||
Xinjiang Torch Gas | 14.94 | 14.98 | 14.82 | +0.13 | +0.88% | 1.04M | 02:52:49 | ||
Xinjiang Winka Times | 5.73 | 5.80 | 5.72 | +0.05 | +0.88% | 972.00K | 02:52:58 | ||
Xinjiang Xintai | 33.86 | 34.74 | 33.33 | -0.44 | -1.28% | 2.10M | 02:53:07 | ||
Xinjiang Xuefeng Sci-Tech | 6.88 | 7.03 | 6.87 | -0.08 | -1.15% | 3.42M | 02:53:03 | ||
Xinjiang Yilite Industry | 21.23 | 21.37 | 20.80 | +0.62 | +3.01% | 3.35M | 02:54:23 | ||
Xinjiang Youhao | 4.38 | 4.39 | 4.23 | +0.13 | +3.06% | 1.27M | 02:54:16 | ||
Xinyu Iron & Steel | 3.90 | 3.94 | 3.84 | +0.03 | +0.78% | 10.96M | 02:53:04 | ||
Xuancheng Valin Precision | 12.30 | 12.48 | 12.25 | +0.09 | +0.74% | 674.40K | 02:53:02 | ||
Xuelong Group Co | 15.23 | 15.25 | 14.87 | +0.29 | +1.94% | 744.90K | 02:57:54 | ||
Yabao Pharm | 6.61 | 6.66 | 6.59 | +0.05 | +0.76% | 6.09M | 02:54:21 | ||
Yangmei Chemical | 2.380 | 2.400 | 2.350 | +0.060 | +2.59% | 5.75M | 02:54:25 | ||
Yangtze Optical Fibre | 26.75 | 27.08 | 26.62 | +0.45 | +1.71% | 1.88M | 02:53:04 | ||
Yangzhou Asiastar Bus | 5.25 | 5.40 | 5.14 | -0.16 | -2.96% | 18.20M | 02:54:28 | ||
Yankuang Energy | 23.07 | 23.20 | 22.80 | -0.03 | -0.13% | 9.81M | 02:54:14 | ||
Yantai Eddie Precision | 17.53 | 17.66 | 17.39 | +0.15 | +0.86% | 1.11M | 02:53:06 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4.75 | 4.79 | 4.71 | +0.07 | +1.50% | 2.42M | 02:53:04 | ||
Yaohua Pilkington Glass B | 0.278 | 0.279 | 0.273 | +0.000 | +0.00% | 0 | 30/04 | ||
YAPP Automotive | 16.26 | 16.28 | 15.98 | +0.38 | +2.39% | 1.50M | 02:53:10 | ||
Ye Chiu Metal Recycling | 2.730 | 2.780 | 2.700 | -0.020 | -0.73% | 16.36M | 02:53:08 | ||
Yibin Paper | 9.96 | 10.08 | 9.70 | +0.30 | +3.11% | 800.50K | 02:53:01 | ||
Yifeng Pharmacy Chain | 44.63 | 44.96 | 44.00 | +0.69 | +1.57% | 1.42M | 02:53:04 | ||
Yijiahe Tech | 21.59 | 21.70 | 20.88 | +0.45 | +2.13% | 2.18M | 02:53:10 | ||
Yinchuan Xinhua Commercial | 18.78 | 18.94 | 18.73 | +0.09 | +0.48% | 551.40K | 02:54:26 | ||
Yindu Kitchen | 32.89 | 33.01 | 32.03 | +0.36 | +1.11% | 633.50K | 02:53:05 | ||
Yingkou Jinchen Machinery | 39.52 | 39.88 | 39.49 | +0.46 | +1.18% | 517.90K | 02:53:04 | ||
Yingliu Electr | 15.36 | 15.44 | 14.98 | +0.41 | +2.74% | 5.98M | 02:53:06 | ||
Yonghui Superstores | 2.47 | 2.49 | 2.44 | +0.04 | +1.65% | 20.90M | 02:53:05 | ||
Yongji Printing | 8.37 | 8.48 | 8.25 | +0.34 | +4.23% | 6.28M | 02:53:06 | ||
Yongyue Science | 4.84 | 4.84 | 4.84 | -0.25 | -4.91% | 72.00K | 02:52:59 | ||
Yonyou Network Tech | 11.94 | 12.04 | 11.81 | +0.30 | +2.58% | 8.54M | 02:54:25 | ||
Youngor | 7.87 | 7.94 | 7.82 | +0.06 | +0.77% | 8.90M | 02:54:13 | ||
Youyou Foods | 6.70 | 6.88 | 6.68 | +0.01 | +0.15% | 1.33M | 02:53:04 | ||
YTO Express | 16.05 | 16.24 | 15.98 | +0.17 | +1.07% | 2.82M | 02:54:20 | ||
Yuanli Chemical Group Co | 17.09 | 17.49 | 16.91 | +0.39 | +2.33% | 2.99M | 02:58:06 | ||
Yueyang Forest & Paper | 4.93 | 5.00 | 4.91 | +0.06 | +1.23% | 3.86M | 02:54:26 | ||
Yunnan Bowin Tech | 6.79 | 6.87 | 6.69 | +0.14 | +2.10% | 819.80K | 02:54:24 | ||
Yunnan Chihong | 5.74 | 5.78 | 5.68 | 0.00 | 0.00% | 34.67M | 02:54:25 | ||
Yunnan Coal Energy | 3.83 | 3.86 | 3.81 | +0.03 | +0.79% | 3.86M | 02:54:28 | ||
Yunnan Metropolitan | 2.12 | 2.15 | 2.11 | +0.05 | +2.42% | 6.74M | 02:54:23 | ||
Yunnan Precious Metal New Materials Holding | 15.03 | 15.17 | 14.90 | +0.12 | +0.81% | 2.49M | 02:54:23 | ||
Yunnan Yuntianhua | 20.47 | 20.65 | 20.33 | +0.22 | +1.09% | 8.42M | 02:54:25 | ||
Zbom Cabinets | 15.97 | 16.05 | 15.30 | +1.05 | +7.04% | 4.79M | 02:53:07 | ||
Zhangjiagang Elegant Home Tech Co | 9.88 | 9.99 | 9.77 | +0.24 | +2.49% | 3.56M | 02:58:01 | ||
Zhangjiagang Freetrade Tech | 3.69 | 3.72 | 3.67 | +0.04 | +1.10% | 2.43M | 02:54:24 | ||
Zhangzhou Pientzehuang | 242.46 | 244.68 | 239.76 | +5.22 | +2.20% | 960.40K | 02:54:24 | ||
Zhe Jiang Dong Ri | 8.64 | 8.64 | 8.00 | +0.79 | +10.06% | 7.29M | 02:54:26 | ||
Zhejiang Aokang Shoes | 4.67 | 4.67 | 4.67 | +0.22 | +4.94% | 3.01M | 02:52:52 | ||
Zhejiang Ausun Pharma | 11.50 | 11.76 | 11.45 | -0.11 | -0.95% | 3.66M | 02:53:06 | ||
Zhejiang Baida | 10.87 | 11.06 | 10.85 | +0.02 | +0.18% | 999.10K | 02:52:58 | ||
Zhejiang CFMoto Power | 142.27 | 142.50 | 139.99 | +2.42 | +1.73% | 199.90K | 02:53:10 | ||
Zhejiang Chenfeng Science A | 12.34 | 12.53 | 12.30 | +0.03 | +0.24% | 427.40K | 02:53:08 | ||
Zhejiang Cheng Yi | 8.40 | 8.47 | 8.36 | +0.10 | +1.21% | 1.05M | 02:53:03 | ||
Zhejiang Chengbang | 4.43 | 4.48 | 4.31 | +0.13 | +3.02% | 2.37M | 02:53:05 | ||
Zhejiang ChiMin Pharm | 6.24 | 6.30 | 6.18 | +0.06 | +0.97% | 1.96M | 02:53:04 | ||
Zhejiang China Textile | 3.57 | 3.58 | 3.53 | +0.07 | +2.00% | 1.65M | 02:54:07 | ||
Zhejiang Chint Electrics | 20.76 | 20.97 | 20.72 | +0.11 | +0.53% | 4.67M | 02:53:05 | ||
Zhejiang Commodities | 8.77 | 8.91 | 8.75 | +0.02 | +0.23% | 8.83M | 02:54:23 | ||
Zhejiang CONBA Pharm | 5.01 | 5.03 | 4.96 | +0.07 | +1.42% | 14.75M | 02:54:25 | ||
Zhejiang Dafeng | 10.34 | 10.42 | 10.28 | +0.13 | +1.27% | 685.60K | 02:52:12 | ||
Zhejiang Daily Media | 10.35 | 10.42 | 10.30 | +0.16 | +1.57% | 5.80M | 02:54:09 | ||
Zhejiang Dayuan | 21.74 | 21.98 | 21.66 | -0.07 | -0.32% | 325.60K | 02:53:07 | ||
Zhejiang Dehong Automotive | 10.83 | 10.85 | 10.58 | +0.25 | +2.36% | 577.80K | 02:53:06 | ||
Zhejiang Dibay Electric | 13.22 | 13.34 | 13.06 | +0.18 | +1.38% | 997.60K | 02:53:09 | ||
Zhejiang Dingli Machinery | 67.36 | 67.50 | 65.65 | +1.71 | +2.60% | 1.61M | 02:53:06 | ||
Zhejiang Feida Tech | 4.71 | 4.76 | 4.69 | 0.00 | 0.00% | 1.72M | 02:54:23 | ||
Zhejiang Furun | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 2.75M | 02:53:20 | ||
Zhejiang Golden Eagle | 4.83 | 4.89 | 4.81 | +0.08 | +1.68% | 1.20M | 02:54:22 | ||
Zhejiang Goldensea Environment | 10.78 | 10.78 | 10.78 | +0.98 | +10.00% | 7.26M | 02:52:58 | ||
Zhejiang Grandwall Electric A | 20.92 | 20.98 | 20.75 | +0.29 | +1.41% | 1.66M | 02:53:09 | ||
Zhejiang Great Shengda Packaging Co | 10.85 | 11.15 | 10.82 | -0.02 | -0.18% | 1.34M | 02:57:51 | ||
Zhejiang Guangsha | 4.17 | 4.28 | 4.15 | +0.07 | +1.71% | 2.40M | 02:54:21 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.13 | 9.20 | 8.98 | +0.24 | +2.70% | 7.18M | 02:54:24 | ||
Zhejiang HangKe Technology | 21.70 | 21.99 | 21.50 | +0.60 | +2.84% | 1.63M | 02:53:09 | ||
Zhejiang Hangmin | 7.94 | 7.99 | 7.75 | +0.22 | +2.85% | 3.41M | 02:54:26 | ||
Zhejiang Henglin Chair A | 43.91 | 44.86 | 43.49 | -0.02 | -0.05% | 266.13K | 02:52:49 | ||
Zhejiang Hisun Pharm | 8.28 | 8.35 | 8.20 | +0.12 | +1.47% | 6.04M | 02:54:24 | ||
Zhejiang Huahai Pharm | 17.06 | 17.08 | 16.71 | +0.31 | +1.85% | 8.28M | 02:54:26 | ||
Zhejiang Huangma Tech | 10.78 | 11.00 | 10.74 | -0.05 | -0.46% | 867.70K | 02:53:10 | ||
Zhejiang Huatie Construction | 6.43 | 6.50 | 6.31 | +0.22 | +3.54% | 13.50M | 02:53:06 | ||
Zhejiang Huayou Cobalt | 28.86 | 29.08 | 28.71 | +0.37 | +1.30% | 8.28M | 02:53:06 | ||
Zhejiang Jasan Holding | 11.06 | 11.28 | 10.87 | -0.08 | -0.72% | 1.48M | 02:53:03 | ||
Zhejiang Jiaao Enprotech | 21.60 | 21.99 | 21.11 | +0.94 | +4.55% | 793.83K | 02:53:02 | ||
Zhejiang Jiahua | 7.85 | 7.90 | 7.82 | +0.10 | +1.29% | 4.43M | 02:54:25 | ||
Zhejiang Jianfeng | 8.89 | 8.95 | 8.84 | +0.09 | +1.02% | 970.70K | 02:54:20 | ||
Zhejiang Jianye Chemical Co | 19.12 | 19.15 | 18.83 | +0.30 | +1.59% | 591.40K | 02:58:01 | ||
Zhejiang Jiecang Linear Motion Technology Co | 21.77 | 21.84 | 21.55 | +0.42 | +1.97% | 2.16M | 02:58:05 | ||
ZheJiang JiHua | 4.02 | 4.04 | 3.96 | +0.06 | +1.51% | 11.49M | 02:53:08 | ||
Zhejiang Jinghua Laser | 14.24 | 14.36 | 14.12 | +0.15 | +1.06% | 929.75K | 02:53:02 | ||
Zhejiang Jiuzhou Pharm | 16.47 | 16.61 | 16.31 | +0.35 | +2.17% | 5.79M | 02:53:09 | ||
Zhejiang Juhua | 23.43 | 24.09 | 23.26 | -0.22 | -0.93% | 8.73M | 02:54:23 | ||
Zhejiang Kanglongda Special | 19.15 | 19.75 | 19.12 | -0.24 | -1.24% | 631.70K | 02:53:09 | ||
Zhejiang Langdi | 13.97 | 14.42 | 13.76 | +0.60 | +4.49% | 10.33M | 02:53:08 | ||
Zhejiang Longsheng | 9.25 | 9.28 | 9.21 | +0.10 | +1.09% | 5.26M | 02:54:24 | ||
Zhejiang Medicine | 10.22 | 10.38 | 10.14 | +0.25 | +2.51% | 9.90M | 02:54:25 | ||
Zhejiang Meilun Elevator | 7.31 | 7.40 | 7.27 | +0.07 | +0.97% | 1.22M | 02:53:10 | ||
Zhejiang Orient | 3.88 | 3.93 | 3.87 | +0.02 | +0.52% | 13.30M | 02:54:26 | ||
Zhejiang Qianjiang Bio | 4.86 | 4.89 | 4.79 | +0.10 | +2.10% | 1.79M | 02:54:20 | ||
Zhejiang Red Dragonfly Footwear | 5.13 | 5.15 | 5.08 | +0.11 | +2.19% | 1.71M | 02:52:40 | ||
Zhejiang Rongsheng | 11.92 | 12.02 | 11.84 | +0.08 | +0.68% | 1.65M | 02:52:58 | ||
Zhejiang Sanmei Chemical Industry Co | 42.99 | 43.33 | 42.36 | +0.51 | +1.20% | 2.34M | 02:58:02 | ||
Zhejiang Sanwei Rubber | 14.43 | 14.72 | 14.40 | -0.05 | -0.34% | 931.60K | 02:53:08 | ||
Zhejiang Shapuaisi Pharm | 9.02 | 9.10 | 8.98 | +0.15 | +1.69% | 1.93M | 02:53:06 | ||
Zhejiang Shengda Bio-Pharm | 13.88 | 14.16 | 13.00 | +1.01 | +7.85% | 16.64M | 02:53:08 | ||
Zhejiang Shengyang Tech | 10.63 | 10.71 | 10.60 | +0.03 | +0.28% | 1.35M | 02:52:59 | ||
Zhejiang Shouxiangu Pharma | 27.30 | 27.72 | 27.26 | -0.20 | -0.73% | 1.29M | 02:53:04 | ||
Zhejiang Starry Pharm | 12.78 | 12.91 | 12.62 | +0.21 | +1.67% | 1.40M | 02:53:06 | ||
Zhejiang Taihua New Material | 11.20 | 11.35 | 11.15 | +0.07 | +0.63% | 1.73M | 02:53:08 | ||
Zhejiang Three Stars | 13.37 | 13.63 | 13.33 | +0.09 | +0.68% | 365.50K | 02:52:44 | ||
Zhejiang Tiancheng Controls | 9.95 | 9.98 | 9.76 | +0.30 | +3.11% | 2.63M | 02:53:05 | ||
Zhejiang Tiantai Xianghe | 12.00 | 12.74 | 11.91 | -0.04 | -0.33% | 2.07M | 02:53:03 | ||
Zhejiang Tieliu Clutch | 10.05 | 10.07 | 9.92 | +0.15 | +1.51% | 646.11K | 02:53:06 | ||
Zhejiang Tony | 21.64 | 21.99 | 21.41 | +0.19 | +0.89% | 1.03M | 02:53:08 | ||
Zhejiang Tuna | 8.57 | 8.60 | 8.37 | +0.22 | +2.63% | 954.80K | 02:52:56 | ||
Zhejiang Wansheng | 10.11 | 10.17 | 9.94 | +0.25 | +2.54% | 1.73M | 02:53:08 | ||
Zhejiang Wazam New Materials | 24.41 | 24.69 | 24.11 | +0.40 | +1.67% | 852.80K | 02:53:07 | ||
Zhejiang Weiming Environment | 22.02 | 22.48 | 21.95 | +0.02 | +0.09% | 2.22M | 02:53:02 | ||
Zhejiang Whwh | 5.53 | 5.67 | 5.53 | -0.15 | -2.64% | 4.14M | 02:53:08 | ||
Zhejiang XCC | 18.29 | 18.53 | 17.97 | +0.50 | +2.81% | 6.53M | 02:53:08 | ||
Zhejiang Xiantong | 16.05 | 16.09 | 15.78 | +0.31 | +1.97% | 955.70K | 02:53:06 | ||
Zhejiang XinAn Chemical | 8.97 | 9.16 | 8.95 | +0.01 | +0.11% | 4.54M | 02:54:24 | ||
Zhejiang Xinao Textiles | 7.66 | 7.67 | 7.54 | +0.11 | +1.46% | 1.12M | 02:52:59 | ||
Zhejiang Xinhua Chemical Co | 27.79 | 27.83 | 27.45 | +0.52 | +1.91% | 426.20K | 02:58:05 | ||
Zhejiang Xinneng Photovoltaic | 9.17 | 9.25 | 9.16 | +0.11 | +1.21% | 1.76M | 02:53:06 | ||
Zhejiang Yankon | 3.21 | 3.24 | 3.20 | -0.01 | -0.31% | 3.55M | 02:54:25 | ||
Zhejiang Yongjin Metal Technology Co | 18.80 | 18.88 | 18.65 | +0.24 | +1.29% | 1.55M | 02:57:44 | ||
Zhejiang Yuancheng Landscape | 4.34 | 4.34 | 4.34 | -0.23 | -5.03% | 18.40K | 02:50:24 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.34 | 16.56 | 16.16 | -0.06 | -0.37% | 875.14K | 02:58:00 | ||
Zhejiang Zheneng Electric | 6.22 | 6.25 | 6.08 | -0.01 | -0.16% | 25.65M | 02:54:28 | ||
Zhejiang Zomax | 14.55 | 14.66 | 14.49 | +0.20 | +1.39% | 1.94M | 02:53:05 | ||
Zhende Medical | 21.79 | 21.82 | 21.48 | +0.30 | +1.40% | 357.00K | 02:53:04 | ||
Zhengping Road & Bridge | 3.40 | 3.57 | 3.34 | +0.06 | +1.80% | 17.56M | 02:53:06 | ||
Zhengzhou Coal & Electric | 3.590 | 3.600 | 3.570 | +0.030 | +0.84% | 3.64M | 02:54:22 | ||
Zhengzhou Mining Machinery | 17.28 | 17.64 | 17.02 | -0.17 | -0.97% | 6.20M | 02:52:58 | ||
Zhengzhou Yutong Bus | 25.88 | 26.20 | 25.70 | +0.19 | +0.74% | 6.65M | 02:53:07 | ||
Zhenhai Petrochemical | 6.94 | 7.02 | 6.86 | +0.12 | +1.76% | 936.10K | 02:53:04 | ||
Zheshang Securities | 11.33 | 11.58 | 11.32 | +0.03 | +0.27% | 34.09M | 02:53:08 | ||
Zhewen Interactive | 5.11 | 5.20 | 5.04 | +0.11 | +2.20% | 19.97M | 02:54:25 | ||
Zhewen Pictures | 3.50 | 3.56 | 3.50 | 0.00 | 0.00% | 4.56M | 02:53:08 | ||
Zhongjin Gold | 12.97 | 13.05 | 12.75 | -0.15 | -1.14% | 19.99M | 02:54:24 | ||
Zhonglu A | 24.00 | 24.63 | 23.80 | -0.40 | -1.64% | 3.32M | 02:54:27 | ||
Zhonglu B | 0.599 | 0.599 | 0.585 | -0.001 | -0.17% | 80.10K | 02:51:09 | ||
ZhongMan Petroleum A | 24.86 | 25.04 | 24.17 | -0.69 | -2.70% | 6.69M | 02:53:10 | ||
Zhongmin Energy | 4.59 | 4.59 | 4.53 | +0.07 | +1.55% | 4.28M | 02:54:12 | ||
Zhongnongfa Seed | 6.86 | 6.88 | 6.81 | +0.10 | +1.48% | 2.98M | 02:54:22 | ||
Zhongtai Securities Co | 6.68 | 6.75 | 6.66 | +0.02 | +0.30% | 21.44M | 02:58:05 | ||
ZhongTongGuoMai Communication | 3.73 | 3.99 | 3.73 | -0.07 | -1.84% | 1.19M | 02:53:00 | ||
Zhuzhou Kibing | 8.07 | 8.07 | 7.91 | +0.25 | +3.20% | 16.85M | 02:53:08 | ||
ZhuZhou QianJin Pharm | 11.63 | 11.72 | 11.55 | +0.08 | +0.69% | 2.62M | 02:54:25 | ||
Zhuzhou Smelter | 10.29 | 10.46 | 10.17 | -0.17 | -1.62% | 4.10M | 02:54:21 | ||
Zhuzhou Times Tech | 12.08 | 12.11 | 11.90 | +0.19 | +1.60% | 2.88M | 02:54:21 | ||
Zijin Mining A | 17.04 | 17.33 | 16.82 | -0.57 | -3.24% | 98.10M | 02:53:06 | ||
Zoy Home | 13.99 | 14.08 | 13.70 | +0.47 | +3.48% | 656.56K | 02:53:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review