Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Shanghai Composite (SSEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,137.36 +32.54    +1.05%
05:10:54 - Real-time Data. Currency in CNY ( Disclaimer )
  • Volume: 293,939
  • Open: 3,132.51
  • Day's Range: 3,126.77 - 3,142.26
Type:  Index
Market:  China
# Constituents:  1474
Shanghai 3,137.36 +32.54 +1.05%

Shanghai Composite Constituents

 
Real-time streaming quotes of the Shanghai Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Shanghai Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 JCET26.5826.7026.19+0.81+3.14%19.66M03:57:15 
 JCHX Mining Management52.3053.4051.70-1.22-2.28%4.04M03:47:39 
 JDM JingDa Machine Ningbo8.328.868.28+0.27+3.35%25.27M03:47:41 
 Jiajiayue10.7910.8510.71+0.15+1.41%2.21M03:47:43 
 Jiang Su Wujin Stainless Steel Pipe8.588.768.53-0.01-0.12%2.90M03:47:38 
 Jiangshan Oupai Door23.7024.0823.21+0.76+3.31%1.86M03:47:38 
 Jiangsu Changshu Rural Bank7.908.087.88-0.05-0.63%26.68M03:47:50 
 Jiangsu Chunlan Refrigerating4.304.334.24+0.04+0.94%9.23M03:57:15 
 Jiangsu Dingsheng11.1711.3010.43+0.75+7.20%22.43M03:47:37 
 Jiangsu Dongzhu Landscape4.564.704.52+0.10+2.24%4.76M03:47:14 
 Jiangsu Etern4.594.634.57+0.05+1.10%14.37M03:57:25 
 Jiangsu Expressway11.3111.3411.03+0.22+1.98%10.95M03:57:01 
 Jiangsu Fengshan Group Co11.1811.1910.78+0.51+4.78%4.52M04:14:08 
 Jiangsu Financial A5.125.225.12-0.02-0.39%20.97M03:47:37 
 Jiangsu General Science Tech6.706.896.54+0.22+3.40%45.76M03:47:37 
 Jiangsu Guomao Reducer Co13.7313.8813.65+0.11+0.81%1.93M04:14:11 
 Jiangsu Hengli Hydraulic53.2553.2851.31+2.25+4.41%5.75M03:57:16 
 Jiangsu Hengrui47.3747.8746.42+1.21+2.62%18.89M03:57:13 
 Jiangsu Hengshun8.358.408.21+0.15+1.83%4.68M03:57:00 
 Jiangsu High Hope2.292.312.28+0.01+0.44%7.09M03:57:02 
 Jiangsu Hongdou2.682.692.65+0.05+1.90%8.90M03:57:14 
 Jiangsu Information Network3.113.123.09+0.05+1.63%17.07M03:47:37 
 Jiangsu Jiangnan Fiber1.6801.6901.670+0.030+1.82%5.37M03:57:15 
 Jiangsu Jiangnan Water5.355.465.32+0.07+1.33%9.22M03:57:08 
 Jiangsu Jingshen Salt & Chemical9.739.839.57+0.19+1.99%16.06M03:47:38 
 Jiangsu Kanion Pharm20.2620.3819.73+0.64+3.26%5.53M03:57:15 
 Jiangsu King's Luck Brewery58.0759.6057.70+0.65+1.13%4.79M03:47:40 
 Jiangsu Lettall Electronic25.3725.6125.02+0.32+1.28%5.34M03:47:32 
 Jiangsu Lianhuan Pharm9.599.639.38+0.30+3.23%6.74M03:57:16 
 Jiangsu Lianyungang Port3.953.993.93+0.04+1.02%7.39M03:56:37 
 Jiangsu Liba Enterprise12.7412.7712.58+0.17+1.35%2.02M03:47:43 
 Jiangsu Lidao New Material9.179.289.10+0.14+1.55%1.56M03:47:28 
 Jiangsu Linyang Energy6.696.756.65+0.07+1.06%13.01M03:57:16 
 JIANGSU LOPAL TECH10.0310.059.80+0.32+3.30%7.41M03:47:34 
 Jiangsu Luokai Mechanical13.0613.0912.80+0.33+2.59%1.24M03:46:43 
 Jiangsu Maysta Chemical11.7811.8511.47+0.42+3.70%1.96M03:47:21 
 Jiangsu Nanfang Medical3.753.823.68-0.07-1.83%1.16M03:42:51 
 Jiangsu New Energy11.5811.6811.35+0.37+3.30%7.35M03:47:36 
 Jiangsu Pacific Quartz72.0273.3870.45-6.26-8.00%15.70M03:47:24 
 Jiangsu Phoenix Property3.073.163.07+0.02+0.66%9.94M03:56:32 
 Jiangsu Phoenix Publishing10.4310.5010.24+0.23+2.25%15.95M03:47:39 
 Jiangsu Provincial Agri10.4310.5410.33+0.17+1.66%8.32M03:47:35 
 Jiangsu Riying Electronics19.4220.0919.00+0.54+2.86%9.10M03:47:40 
 Jiangsu Rutong Petro-Machinery12.0712.3712.07-0.06-0.49%1.76M03:47:36 
 Jiangsu Safety Wire Rope7.347.407.18+0.20+2.80%2.82M03:47:38 
 Jiangsu Sainty4.574.614.53+0.09+2.01%4.50M03:57:06 
 Jiangsu Sanfangxiang1.9501.9601.920+0.050+2.63%3.77M03:57:29 
 Jiangsu Seagull Cooling14.5815.3114.16-0.17-1.15%9.68M03:47:51 
 Jiangsu Shemar Electric Co21.0021.4620.40+0.54+2.64%6.75M04:14:11 
 Jiangsu SINOJIT Wind Energy3.2103.2303.150+0.080+2.56%12.46M03:57:28 
 Jiangsu SOPO Chemical6.997.046.79+0.16+2.34%4.72M03:57:10 
 Jiangsu Sunshine1.4501.4501.450-0.080-5.23%363.30K03:55:00 
 Jiangsu Tianmu Lake18.3818.5518.210.000.00%1.56M03:47:38 
 Jiangsu Wanlin Logistics3.263.283.20+0.01+0.31%368.80K03:42:50 
 Jiangsu Wujiang Rural Bank4.844.984.83-0.06-1.22%26.36M03:47:39 
 Jiangsu Wuzhong11.8311.9911.06+0.87+7.94%37.39M03:57:30 
 Jiangsu Xinquan Automotive45.8047.4245.50-0.57-1.23%2.40M03:47:43 
 Jiangsu Xinri E-Vehicle11.1111.2610.77+0.41+3.83%4.20M03:47:41 
 Jiangsu Yangnong Chemical66.9866.9964.30+2.55+3.96%1.67M03:57:31 
 Jiangsu Yueda Invest4.144.174.08+0.12+2.98%6.04M03:56:50 
 Jiangsu Zhenjiang New Energy A29.0329.1728.50+0.84+2.98%3.22M03:47:41 
 Jiangsu Zhongtian Tech13.9714.2113.82+0.40+2.95%57.07M03:57:16 
 Jiangsu Zijin Rural2.682.702.67+0.01+0.38%42.54M03:47:37 
 Jiangsu Zongyi3.223.293.22+0.02+0.62%6.79M03:57:34 
 Jiangxi Changyun4.484.504.35+0.17+3.94%2.89M03:57:12 
 Jiangxi Copper A25.8525.9125.22-0.28-1.07%22.48M03:57:15 
 Jiangxi Ganyue Expressway4.774.794.64+0.13+2.80%15.65M03:57:13 
 Jiangxi Guotai Industrial Explosive12.2312.4411.78-0.13-1.05%10.06M03:47:34 
 Jiangxi Hongcheng Water10.4710.5510.11+0.26+2.55%9.93M03:57:14 
 Jiangxi Hongdu Aviation18.3118.3818.08+0.32+1.78%3.93M03:57:15 
 Jiangxi Lianchuang31.2831.3930.98+0.47+1.52%4.17M03:57:12 
 Jiangyin Hengrun Heavy18.1918.5818.00-0.07-0.38%7.88M03:47:39 
 Jiangyin Jianghua Micro12.8712.9912.72+0.18+1.42%2.50M03:47:39 
 Jiangzhong Pharm26.8927.0425.95+0.23+0.86%6.35M03:57:17 
 Jianmin Pharm57.8058.2856.71+1.11+1.96%1.13M03:57:13 
 Jiayou International26.0026.0724.78+0.50+1.96%4.05M03:47:36 
 Jihua Group2.802.822.80+0.02+0.72%20.35M03:47:38 
 Jilin Expressway2.6202.6302.570+0.060+2.34%21.16M03:47:37 
 Jilin Forest8.428.508.23+0.15+1.81%6.05M03:57:12 
 JiLin Sino-Microelectronics5.895.895.89-0.31-5.00%573.20K03:52:57 
 Jilin Yatai1.381.391.36+0.02+1.47%10.44M03:57:09 
 Jinan High tech Development2.932.942.88+0.05+1.74%3.70M03:56:43 
 Jinduicheng Molybdenum11.2911.4911.08-0.07-0.62%16.83M03:47:43 
 Jingjin Environmental Protection Co23.9224.2623.37+0.70+3.02%5.47M04:14:08 
 Jinhong Fashion10.3910.5010.28-0.03-0.29%8.06M03:47:37 
 Jinhua Chunguang Tech14.9115.1014.46+0.29+1.98%7.45M03:47:39 
 Jinhui Liquor22.5323.0022.12+0.57+2.60%5.31M03:47:40 
 JinJian Cereals6.806.866.66+0.16+2.41%14.95M03:57:14 
 Jinko Power3.043.063.00+0.05+1.67%26.94M04:14:00 
 Jinling Hotel7.097.187.010.000.00%4.97M03:57:15 
 Jinneng Holding Shanxi Coal Industry15.8216.0215.41-0.07-0.44%12.54M03:57:15 
 Jinneng Science6.987.046.80+0.19+2.80%6.94M03:47:42 
 Jinxi Axle3.703.783.68+0.06+1.65%9.60M03:57:10 
 Jinyao Pharmaceutical4.174.184.13+0.08+1.96%5.36M03:57:04 
 Jinyu Bio-Tech9.309.469.26+0.16+1.75%18.02M03:57:28 
 Jinzhou Jixiang Molybdenum7.517.657.42+0.14+1.90%10.17M03:47:38 
 Jinzhou Port A2.512.562.43+0.11+4.58%33.87M03:57:25 
 Jinzhou Port B0.1810.1820.179+0.004+2.26%124.30K03:45:24 
 JiShi Media1.3901.4001.380+0.020+1.46%15.64M03:47:46 
 Joeone10.4910.5310.36+0.14+1.35%2.13M03:47:33 
 Joincare Pharm12.5112.5712.26+0.36+2.96%11.17M03:57:29 
 Joinn Laboratories China18.0318.0316.30+1.64+10.01%39.15M03:47:43 
 Jointown Pharm8.368.398.23+0.15+1.83%10.41M03:57:17 
 Jonjee Hi-tech29.9230.6329.64+0.42+1.42%10.19M03:57:35 
 Juewei Food20.6420.8120.40+0.33+1.62%8.66M03:47:40 
 JUNEYAO Airlines12.4512.7512.45+0.14+1.14%14.08M03:47:40 
 Junhe Pumps6.336.356.15+0.23+3.77%3.90M03:47:39 
 Junzheng Energy & Chemical4.234.254.18+0.02+0.47%20.40M03:57:10 
 Kailuan Energy Chemical8.158.187.84+0.19+2.39%5.82M03:57:05 
 Kama0.1830.1930.183-0.009-4.69%387.70K03:47:15 
 Kangxin New Materials1.901.921.88+0.04+2.15%4.51M03:56:29 
 Keboda Technology Co75.4875.8773.03+2.93+4.04%1.43M04:14:08 
 Keda Clean Energy10.3310.3910.23+0.20+1.97%7.55M03:57:16 
 Keeson Technology12.2812.3312.00+0.27+2.25%5.72M04:14:10 
 Kehua A16.3816.5916.24+0.06+0.37%5.78M03:47:34 
 Keli Sensing Technology Ningbo Co30.2630.9730.10+0.31+1.03%4.48M04:14:21 
 Kingclean Electric27.8127.8526.80+1.42+5.38%3.78M03:47:54 
 Kingfa Sci&Tech7.547.637.52+0.08+1.07%12.28M03:57:17 
 KPC Pharm23.1923.1922.40+0.47+2.07%3.72M03:57:14 
 KraussMaffei6.216.356.12+0.09+1.47%6.21M03:47:41 
 KTK GROUP8.368.458.21+0.26+3.21%1.92M03:47:07 
 Kuaijishan Shaoxing Wine11.1411.2811.09+0.13+1.18%2.77M03:47:39 
 Kunshan Kersen Science6.346.376.25+0.16+2.59%8.78M03:47:39 
 Kunwu Jiuding Investment15.7316.1915.70+0.17+1.09%6.73M03:57:16 
 Kweichow Moutai1,754.061,765.001,727.00+49.06+2.88%3.56M03:57:14 
 L&K Engineering Suzhou27.3227.7727.13-0.12-0.44%5.20M03:47:41 
 Lafang China12.7312.7912.50+0.38+3.08%1.81M03:47:50 
 Lanpec Tech6.106.176.08+0.07+1.16%3.83M03:47:38 
 Lantai Industrial8.078.077.81+0.28+3.59%12.63M03:57:15 
 Lanzhou Greatwall4.244.264.17+0.09+2.17%2.92M03:57:02 
 Lanzhou LS Heavy Equipment5.415.445.34+0.12+2.27%5.88M03:47:31 
 Lanzhou Minbai Shareholding4.284.304.24+0.05+1.18%5.95M03:57:09 
 Lao Feng Xiang A75.4877.3073.75-1.75-2.27%2.24M03:57:25 
 Lao Feng Xiang B3.944.003.93-0.05-1.33%404.12K03:47:37 
 LBX Pharmacy Chain JSC34.7735.1833.51+1.30+3.88%2.97M03:47:40 
 Leshan Electric6.066.115.95+0.19+3.24%5.74M03:57:05 
 Leshan Giantstar Farming Husbandry34.9235.3334.29+0.10+0.29%2.18M03:47:38 
 Liaoning Cheng Da10.5210.6110.50+0.15+1.45%6.68M03:57:10 
 Liaoning Fu-An Heavy Industry12.6012.7612.39+0.21+1.70%1.19M03:47:41 
 Liaoning Hongyang Energy3.313.343.26+0.07+2.16%10.97M03:47:43 
 Liaoning Port1.4501.4601.440+0.010+0.69%43.22M03:47:39 
 Liaoning SG Auto3.593.593.37+0.17+4.97%8.49M03:56:57 
 Liaoning Shenhua Holdings1.4601.4701.450+0.020+1.39%5.24M03:56:52 
 Liaoning Wellhope Agri-Tech7.297.347.19+0.11+1.53%2.70M03:47:45 
 Lifan Industry3.293.323.24+0.08+2.49%11.61M03:47:33 
 Lily Group8.368.478.08+0.35+4.37%4.91M03:47:38 
 Linewell Software8.849.098.78+0.04+0.46%9.18M03:47:38 
 Lingyuan Iron & Steel1.7401.7401.720+0.010+0.58%2.88M03:57:22 
 Lingyun Ind11.4911.8511.33+0.31+2.77%68.90M03:56:58 
 Linhai Co Ltd8.018.087.90+0.15+1.91%1.55M03:56:46 
 Lionco Pharm4.754.854.71+0.02+0.42%2.84M03:47:30 
 Liuzhou Iron & Steel2.962.982.92+0.03+1.02%7.74M03:57:05 
 Liuzhou Liangmianzhen4.594.614.50+0.10+2.23%5.04M03:56:52 
 Loncin Motor6.917.056.53+0.42+6.47%34.56M03:47:41 
 Long Yuan Construction2.722.752.67+0.06+2.26%12.83M03:57:15 
 Longjian Road & Bridge4.134.204.00+0.18+4.56%36.78M03:57:34 
 Lonyer Fuels8.958.958.95-0.47-4.99%87.30K03:47:35 
 Lotus Health4.4104.4604.400+0.010+0.23%35.74M03:57:16 
 Lucky Film6.076.106.02+0.12+2.02%1.89M03:57:10 
 Luenmei Quantum6.066.135.92+0.17+2.89%8.94M03:57:12 
 Lushang Property8.688.688.28+0.79+10.01%13.91M03:57:17 
 Luxin Venture11.6411.8911.63+0.06+0.52%3.96M03:57:17 
 Luyin Investment5.275.335.21+0.10+1.93%3.23M03:56:38 
 Maanshan Iron & Steel2.4102.4202.380+0.040+1.69%20.64M03:57:29 
 Maoye Commercial2.972.982.93+0.06+2.06%5.71M03:57:11 
 Markor International2.412.442.36+0.06+2.55%4.76M03:56:29 
 Mayinglong Pharm28.3228.4527.64+0.48+1.72%4.32M03:57:16 
 MeiHua Holdings11.4811.5511.18+0.36+3.24%45.55M03:57:01 
 MengDian HuaNeng Power4.4004.4204.340+0.030+0.69%70.47M03:57:11 
 Metallurgical Corporation of China3.3103.3303.280+0.040+1.22%77.64M03:47:41 
 Metro Investment Dev4.534.814.50-0.12-2.58%44.56M03:57:18 
 Micro Tech Nanjing75.6976.1373.46+3.03+4.17%1.64M03:47:27 
 MicroPort Endovascular MedTech193.85194.70188.30+7.43+3.99%1.01M03:47:34 
 Milkyway Chemical58.9660.0655.34+4.16+7.59%2.72M03:47:39 
 Minfeng Special Paper5.275.315.18+0.15+2.93%6.86M03:57:15 
 Ming Yang Smart10.0810.139.98+0.27+2.75%29.27M03:47:41 
 Minmetals Capital4.644.684.62+0.06+1.31%20.19M03:57:16 
 Minmetals Dev8.358.448.21+0.01+0.12%7.35M03:56:30 
 Mobigarden Outdoor33.9134.2233.01+0.99+3.01%1.13M03:47:38 
 Montage Technology51.2552.4050.90+0.34+0.67%11.24M03:47:54 
 Mubang High tech17.5817.8017.21+0.29+1.68%1.95M03:47:35 
 Mudanjiang Hengfeng7.047.087.00+0.09+1.29%2.45M03:57:13 
 Nacity Property9.009.378.98+0.21+2.39%5.65M03:47:49 
 Nancal Energy-Saving Tech36.0936.4335.79+0.30+0.84%1.54M03:47:41 
 Nanhua Futures Co10.9111.1110.87+0.05+0.46%3.78M04:14:01 
 Nanjing Canatal Data Centre7.477.637.42+0.08+1.08%4.79M03:47:31 
 Nanjing Chemical Fibre4.234.244.12+0.15+3.68%3.61M03:56:59 
 Nanjing Chervon Auto Precision Technology Co10.2410.3310.19+0.16+1.59%1.85M04:14:02 
 Nanjing Chixia Dev2.292.402.29+0.04+1.78%13.32M03:57:15 
 Nanjing Gaoke6.386.496.37+0.08+1.27%16.53M03:57:30 
 Nanjing Huamai10.6010.7510.47+0.23+2.22%3.83M03:47:32 
 Nanjing Inform Storage10.8011.0210.77+0.07+0.65%3.30M03:47:42 
 Nanjing Iron & Steel5.475.525.38+0.03+0.55%19.53M03:57:13 
 Nanjing Kangni Mechanical & Electrical6.276.286.16+0.16+2.62%10.46M03:47:53 
 Nanjing King-friend Bio13.5913.9313.53-0.11-0.80%3.93M03:47:51 
 Nanjing OLO Home7.087.307.00+0.23+3.36%6.80M03:47:21 
 Nanjing Panda Electro9.219.329.15+0.07+0.77%10.47M03:47:39 
 NanJing Pharm4.924.954.88+0.06+1.24%8.28M03:57:33 
 Nanjing Securities8.258.358.24+0.05+0.61%22.38M03:47:34 
 Nanjing Tanker3.673.783.64-0.06-1.61%92.16M04:14:30 
 Nanjing Textiles8.558.648.30+0.17+2.03%11.27M03:57:07 
 Nanjing Well Pharma24.8625.2124.70+0.18+0.73%388.10K03:47:39 
 Nanjing Xinjiekou5.895.935.80+0.12+2.08%9.65M03:47:53 
 Nanning Department Store3.873.893.82+0.06+1.57%5.83M03:57:16 
 Nantong Acetic Acid Chemical12.3212.3412.04+0.30+2.50%2.50M03:47:40 
 Nantong Haixing Electronics Co12.4112.4312.11+0.38+3.16%1.42M04:13:54 
 Nantong Jiangshan17.3517.3516.45+0.60+3.58%10.43M03:57:16 
 Nantong Square Cold Chain Equipment10.3610.4710.27+0.09+0.88%4.00M03:47:37 
 NARI Tech23.0624.0522.93-0.48-2.04%45.60M03:57:15 
 NBTM New Materials15.7315.7815.31+0.25+1.61%8.79M03:57:18 
 Neusoft8.558.648.51+0.10+1.18%7.41M03:57:18 
 New China Life Insurance32.3533.2132.21+0.85+2.70%15.85M03:57:27 
 New East New Materials17.7618.5017.75+0.26+1.49%17.55M03:47:41 
 New Guomai Digital Culture12.9313.1912.85+0.08+0.62%7.98M03:57:12 
 Neway Valve Suzhou19.0619.2518.39+0.41+2.20%3.97M03:47:34 
 Ningbo Bird3.413.493.41-0.01-0.29%7.77M03:57:14 
 Ningbo Boway Alloy Material18.5418.6518.12+0.18+0.98%18.03M03:57:29 
 Ningbo Construction4.194.224.15+0.06+1.45%14.84M03:47:30 
 Ningbo Fubang8.488.538.35+0.13+1.56%2.54M03:57:31 
 Ningbo Fuda4.404.444.38+0.04+0.92%6.00M03:57:02 
 Ningbo Gaofa Auto Control13.8013.8313.67+0.18+1.32%2.35M03:47:37 
 Ningbo Haitian29.2329.6828.30+1.16+4.13%4.26M03:47:41 
 Ningbo Heli Mould A14.0614.2414.01+0.16+1.15%865.30K03:47:18 
 Ningbo Jifeng Auto Parts13.6713.8513.38+0.40+3.01%5.54M03:47:40 
 Ningbo Jintian Copper Group Co6.586.606.45+0.10+1.54%8.49M04:14:11 
 Ningbo Joyson Electronic18.2718.3217.92+0.64+3.63%22.56M03:57:14 
 Ningbo Lehui Engineering A28.0628.6927.11+1.16+4.31%2.00M03:47:40 
 Ningbo Marine3.133.163.12+0.02+0.64%9.06M03:57:23 
 Ningbo Menovo Pharma13.9814.1713.87+0.18+1.30%4.50M03:47:38 
 Ningbo Orient Wires and Cables45.5446.1044.97+1.45+3.29%8.03M03:47:38 
 Ningbo Peacebird Fashion15.4615.5215.30+0.29+1.91%1.92M03:47:37 
 Ningbo Ronbay New Energy Tech31.4732.3731.00+0.90+2.94%7.43M03:47:39 
 Ningbo Sanxing Medical Electric34.0734.2033.10+0.37+1.10%5.76M03:47:53 
 Ningbo Shanshan12.1112.2512.01+0.26+2.19%9.22M03:57:29 
 Ningbo Shenglong Automotive27.7527.8227.53+0.53+1.95%2.40M03:47:17 
 Ningbo Techmation8.208.268.16+0.14+1.74%5.90M03:47:38 
 Ningbo Thermal Power4.054.084.03+0.05+1.25%11.08M03:57:18 
 Ningbo Tianlong Electronics19.9020.0019.41+0.52+2.68%3.01M03:47:41 
 Ningbo Tuopu64.2864.9963.36+1.37+2.18%7.98M03:47:52 
 Ningbo United Group5.986.025.90+0.10+1.70%1.86M03:57:15 
 Ningbo Water Meter11.3311.4611.18+0.16+1.43%1.02M03:47:39 
 Ningbo Xusheng Auto14.0814.1513.90+0.33+2.40%6.77M03:47:40 
 Ningbo Yongxin Optics Co77.0777.8775.09+3.39+4.60%714.19K04:13:59 
 Ningbo Yunsheng6.246.246.10+0.22+3.65%7.10M03:57:13 
 Ningbo Zhongbai6.856.876.75+0.11+1.63%3.42M03:57:17 
 Ningbo Zhoushan Port3.653.663.61+0.04+1.11%14.32M03:57:06 
 Ningxia Baofeng Energy Group Co16.6916.7916.50+0.10+0.60%12.79M04:14:27 
 Ningxia Building15.4215.4515.05+0.47+3.14%4.66M03:57:15 
 Ningxia Jiaze Renewables3.513.533.45+0.07+2.04%20.34M03:47:24 
 Ningxia Xinri Hengli1.801.801.80+0.09+5.26%10.24M03:56:34 
 Noblelift Intelligent Equipment21.4321.4520.91+0.65+3.13%3.39M03:47:42 
 North China Pharm5.265.295.18+0.08+1.54%9.35M03:57:14 
 North Electro-Optic9.829.959.810.000.00%1.63M03:57:25 
 North Hauler Joint18.5618.6517.81+0.68+3.80%3.79M03:57:13 
 North Navigation8.668.838.57+0.13+1.52%19.91M03:57:33 
 Northern United Publishing6.116.166.07+0.07+1.16%3.96M03:47:15 
 Nuode Investment4.394.454.24+0.14+3.29%17.60M03:57:37 
 Offshore Oil Engineering6.446.486.25+0.07+1.10%22.33M03:57:16 
 Olympic Circuit Tech18.5418.6918.11+0.47+2.60%11.50M03:47:43 
 Oppein Home65.0565.6663.79+2.64+4.23%2.79M03:47:43 
 Opple Lighting18.9619.2418.11+0.76+4.18%4.46M03:47:55 
 Orient Group1.531.571.49+0.05+3.38%44.36M03:57:16 
 Orient International6.176.256.15-0.01-0.16%4.08M03:57:01 
 Orient Securities8.418.538.41+0.06+0.72%33.85M03:47:52 
 Pacific Securities3.473.583.45-0.04-1.14%371.99M03:56:59 
 Pci-Suntek Tech4.594.654.57+0.08+1.77%19.34M03:57:13 
 Pengxin Mining3.683.723.49-0.11-2.90%133.71M03:47:40 
 People's Insurance5.295.445.29+0.04+0.76%78.14M03:47:38 
 People.Cn25.1125.5025.03+0.22+0.88%16.24M03:47:39 
 Perfect Group A23.4323.7623.08+0.05+0.21%456.70K03:47:13 
 PetroChina A9.8610.019.85-0.41-3.99%236.30M03:47:39 
 Phenix Optical17.6417.8417.53+0.11+0.63%1.46M03:47:41 
 Ping An Insurance42.7143.2842.71+1.35+3.26%70.09M03:47:40 
 Pingdingshan Tianan Coal13.2713.3812.86+0.07+0.53%20.64M03:47:39 
 PNC Process Systems25.3925.5525.12+0.51+2.05%3.10M03:47:39 
 Poly Real Estate Group8.949.278.90+0.03+0.34%164.96M03:57:13 
 Postal Savings Bank of China4.864.884.82+0.06+1.25%92.17M03:47:39 
 Power Construction Corp of China5.185.195.12+0.10+1.97%110.44M03:47:42 
 Proya Cosmetics A114.96115.31108.88+5.47+5.00%2.82M03:47:42 
 Pudong Development Bank7.837.897.75+0.13+1.69%45.99M03:57:18 
 Pulike Biological17.6117.7917.44+0.18+1.03%1.73M03:47:38 
 Qian Jiang Water13.4913.6013.33-0.05-0.37%3.66M03:57:27 
 Qianhe Condiment and Food16.2216.5015.57+0.73+4.71%25.22M03:47:38 
 Qibu1.691.691.57+0.08+4.97%7.05M03:47:35 
 Qijing Machinery12.7512.8312.58+0.24+1.92%1.85M03:47:27 
 Qingdao Citymedia7.707.747.62+0.12+1.58%4.54M03:57:23 
 Qingdao Copton Tech9.899.989.77+0.05+0.51%3.74M03:47:11 
 Qingdao Haier31.6131.7330.32+1.35+4.46%32.34M03:57:16 
 Qingdao Hiron14.5514.6614.10+0.55+3.93%8.04M03:47:37 
 Qingdao Huijintong Power7.868.047.84+0.01+0.13%3.05M03:47:35 
 Qingdao Liqun Department5.025.054.91+0.12+2.45%1.64M03:47:20 
 Qingdao Port8.098.207.99-0.01-0.12%8.21M03:47:50 
 Qingdao Richen Food Co22.8723.1522.52+0.39+1.74%497.20K04:14:11 
 Qingdao Topscomm5.826.195.78+0.12+2.10%10.19M03:47:53 
 Qingdao Victall Railway Co5.976.025.70+0.33+5.85%17.65M04:14:29 
 Qingdao Vland Biotech15.2615.2615.26+1.39+10.02%1.22M03:46:55 
 Qinghai Jinrui Mineral Dev7.447.457.30+0.10+1.36%2.40M03:57:10 
 Qinghai Spring Med4.314.314.31-0.23-5.07%281.90K03:46:32 
 Qinhuangdao Port3.363.383.30+0.07+2.13%16.27M03:47:37 
 Quectel40.3141.6340.310.000.00%030/04 
 QuMei Home Furnishings3.493.523.41+0.11+3.25%5.08M03:47:32 
 Railway Signal Communication5.595.645.43+0.19+3.52%25.43M03:47:51 
 Raisecom Tech7.187.226.99+0.18+2.57%6.86M03:47:41 
 Raytron Technology31.9332.3731.06-1.17-3.54%11.78M03:47:39 
 Red Avenue New Materials29.3929.9129.06+0.04+0.14%7.34M03:47:52 
 Red Star Macalline A3.263.283.19+0.10+3.17%12.51M03:47:41 
 Ribo Fashion9.5510.079.55-0.28-2.85%1.88M03:47:32 
 Rightway Holdings0.9601.0200.9400.0000.00%25.95M03:57:06 
 Rising Nonferrous29.2329.4328.38+0.98+3.47%4.93M03:57:31 
 Riyue Heavy Industry12.3612.5612.36+0.07+0.57%7.02M03:47:41 
 Rizhao Port2.8602.8902.830+0.040+1.42%22.08M03:57:10 
 RoadMainT27.6128.2827.50+0.61+2.26%3.91M03:47:31 
 Routon Electronic3.453.483.40+0.06+1.77%12.26M03:57:15 
 SAIC Motor Corp14.9915.1914.92+0.13+0.88%16.49M03:57:14 
 Sailun Jinyu16.0516.5915.68-0.55-3.31%37.28M03:57:18 
 Sanan Optoelectronics12.6612.8112.60+0.13+1.04%19.18M03:57:16 
 Sanjiang Shopping Club9.129.209.02+0.20+2.24%2.05M03:57:05 
 Sanxiang Advanced Materials18.0118.1617.28+0.96+5.63%28.82M03:47:57 
 Sany Heavy Industry16.9517.0016.48+0.64+3.92%77.69M03:57:15 
 Saurer Intelligent A1.992.061.97-0.01-0.50%14.48M03:57:07 
 SDIC Essence Holdings6.496.586.48+0.09+1.41%21.31M03:57:12 
 SDIC Power16.0216.1115.63-0.01-0.06%19.76M03:57:13 
 SDIC Zhonglu Fruit Juice10.0110.089.87+0.11+1.11%989.70K03:57:27 
 Seazen Holdings9.9410.359.90+0.09+0.91%29.10M03:47:53 
 SEC Electric Machinery9.9010.009.71+0.20+2.06%6.94M03:47:54 
 Senci Electric Machinery Co15.4315.4615.18+0.41+2.73%1.74M04:14:13 
 Seres92.6294.3891.40+1.47+1.61%35.05M03:47:42 
 Sh Belling12.7012.8812.66+0.07+0.55%4.48M03:57:18 
 Shaanxi Aerospace8.178.188.06+0.11+1.36%2.90M03:57:09 
 Shaanxi Baoguang8.838.938.81+0.09+1.03%2.46M03:57:13 
 Shaanxi Coal Industry23.8424.8823.60-0.69-2.81%36.48M03:57:16 
 Shaanxi Construction Machinery3.023.052.93+0.10+3.42%28.99M03:57:14 
 Shaanxi Heimao Coking3.593.603.54+0.08+2.28%7.09M03:47:49 
 Shaanxi Kanghui Pharma14.4414.8014.03+0.50+3.59%1.17M03:47:51 
 Shaanxi TV Network3.923.993.90+0.03+0.77%5.61M03:57:13 
 Shaanxi Yanchang4.094.104.02+0.10+2.51%34.71M03:57:15 
 Shan XI Hua Yang New Energy9.629.649.43+0.17+1.80%19.96M03:56:56 
 Shandong Binzhou Bohai Piston3.433.493.42+0.01+0.29%4.94M03:57:17 
 Shandong Bohui Paper5.865.865.51+0.38+6.93%18.53M03:57:33 
 Shandong Buchang16.8717.0016.59+0.44+2.68%5.27M03:47:35 
 Shandong Cynda Chemical4.264.284.08+0.19+4.67%6.32M03:47:22 
 Shandong Daye A8.989.318.95-0.20-2.18%2.45M03:47:37 
 Shandong Donghong Pipe A10.8310.9510.81+0.09+0.84%1.41M03:46:47 
 Shandong Gold Mining28.9729.1728.01+0.10+0.35%24.30M03:57:15 
 Shandong Gold Phoenix13.3513.3513.15+0.39+3.01%1.64M03:47:37 
 Shandong Hi-speed8.648.788.54-0.10-1.14%10.08M03:57:12 
 Shandong Hiking A4.914.994.89+0.10+2.08%4.30M03:57:02 
 Shandong Homey Aquatic Dev2.0002.0201.990+0.020+1.01%10.07M03:57:00 
 Shandong Hualu Hengsheng30.7030.7630.00+0.91+3.06%11.07M03:57:13 
 Shandong Huapeng Glass3.463.533.44+0.02+0.58%6.85M03:47:37 
 Shandong Huatai Paper3.703.723.63+0.10+2.78%10.01M03:57:14 
 Shandong Huifa9.719.829.60+0.19+2.00%4.94M03:47:41 
 Shandong Iron and Steel1.3101.3201.300+0.010+0.77%31.47M03:57:02 
 Shandong Jinjing Science & Tech6.3606.3806.300+0.120+1.92%11.88M03:57:01 
 Shandong Linglong Tyre22.7523.0522.50+0.35+1.56%13.27M03:47:40 
 Shandong Lubei Chemical8.168.317.40+0.36+4.62%95.77M03:57:32 
 Shandong Lukang Pharm7.857.857.62+0.71+9.94%62.37M03:56:43 
 Shandong Nanshan3.5703.6103.470-0.010-0.28%130.55M03:57:18 
 Shandong Pharm27.6928.6227.68-0.49-1.74%11.79M03:57:35 
 Shandong Publishing A10.4910.6010.21+0.28+2.74%12.69M03:47:50 
 Shandong Swan Cotton16.2116.4016.17+0.13+0.81%1.11M03:47:33 
 Shandong Xinchao Energy2.0502.0502.050-0.110-5.09%8.56M03:57:20 
 Shandong Yulong Gold10.9711.0210.57+0.29+2.71%12.43M03:57:14 
 Shang Gong A5.665.745.60+0.02+0.35%10.26M03:57:34 
 Shang Gong B0.3070.3100.305+0.003+0.99%198.09K03:39:58 
 Shang Hai Ya Tong5.205.345.15+0.07+1.36%8.49M03:57:06 
 Shanghai ACE A13.3713.5213.25+0.21+1.60%1.30M03:47:51 
 Shanghai Aiyingshi A13.3313.3513.16+0.21+1.60%1.26M03:47:45 
 Shanghai AJ4.584.604.55+0.08+1.78%7.44M03:57:13 
 Shanghai AtHub18.9519.2018.84+0.12+0.64%3.91M03:47:16 
 Shanghai Bailian A9.039.098.91+0.16+1.80%5.40M03:57:12 
 Shanghai Bailian B0.4770.4820.469+0.002+0.42%68.55K03:46:01 
 Shanghai Baolong Auto44.3445.0841.61+3.36+8.20%9.33M03:47:51 
 Shanghai Baosight Software A42.0742.4641.26+1.04+2.54%5.82M03:57:33 
 Shanghai Baosight Software B2.1792.1942.151+0.038+1.77%548.48K03:47:38 
 Shanghai Baosteel Packaging5.505.585.47-0.01-0.18%4.31M03:47:39 
 Shanghai Beite Tech17.3317.6617.08+0.75+4.52%8.28M03:47:37 
 Shanghai Carthane20.9821.2820.83+0.30+1.45%5.11M03:47:39 
 Shanghai Chengdi Construction5.335.435.21-0.09-1.66%16.24M03:47:57 
 Shanghai Chinafortune14.3114.5514.25-0.03-0.21%19.76M03:57:31 
 Shanghai Chlor-Alkali Chemical B0.5280.5290.517+0.012+2.33%1.18M03:44:49 
 Shanghai Chuangli5.535.555.50+0.07+1.28%4.76M03:47:40 
 Shanghai Construction2.422.442.41+0.02+0.83%51.81M03:57:18 
 Shanghai Daimay Automotive12.9713.2112.61+0.19+1.49%11.72M03:47:40 
 Shanghai Datun Energy14.3414.3814.03+0.24+1.70%4.13M03:57:03 
 Shanghai DaZhong Public Utilities2.962.992.92+0.05+1.72%18.39M03:57:24 
 Shanghai Diesel Engine A4.444.504.34+0.12+2.78%4.48M03:57:10 
 Shanghai Diesel Engine B0.2110.2110.208+0.002+0.96%245.36K03:47:20 
 Shanghai Dragon9.259.489.18+0.01+0.11%30.17M03:57:15 
 Shanghai DZH6.776.856.74+0.10+1.50%18.30M03:47:53 
 Shanghai Electric4.324.424.32+0.01+0.23%37.51M03:47:40 
 Shanghai Electric Power9.309.359.21+0.11+1.20%25.32M03:57:18 
 Shanghai Emperor25.0725.2524.50+0.79+3.25%7.18M03:47:30 
 Shanghai Environment9.379.429.35+0.08+0.86%3.27M03:47:47 
 Shanghai Fengyuzhu Exhibition11.2311.4311.18+0.16+1.45%7.57M03:47:39 
 Shanghai Film30.2031.4929.96-0.92-2.96%4.98M03:47:38 
 Shanghai Flyco Electrical47.2147.7646.24+0.83+1.79%2.03M03:47:50 
 Shanghai Fosun Pharm24.1024.2023.82+0.43+1.82%8.26M03:57:16 
 Shanghai Fudan Forward S&T4.174.224.14+0.06+1.46%3.99M03:57:07 
 Shanghai Golden Bridge InfoTech14.1214.2814.05+0.20+1.44%6.01M03:47:53 
 Shanghai Golden Union Commercial Management Co4.684.764.61+0.13+2.86%5.10M04:14:14 
 Shanghai Guangdian Electric3.123.243.08-0.07-2.19%28.45M03:47:51 
 Shanghai Haixin A5.905.945.79+0.16+2.79%2.99M03:57:28 
 Shanghai Haixin B0.2860.2870.281+0.004+1.42%100.20K03:40:51 
 Shanghai Highly A5.955.975.81+0.22+3.84%8.43M03:57:33 
 Shanghai Highly B0.2780.2780.272+0.004+1.46%92.70K03:46:41 
 Shanghai Hile Bio Tech8.448.498.28+0.21+2.55%3.03M03:47:34 
 Shanghai Huayi A6.826.826.65+0.17+2.56%18.03M03:57:14 
 Shanghai Huayi B0.4470.4480.440+0.005+1.13%263.60K03:37:31 
 Shanghai Hugong Electric14.5214.8814.24+0.33+2.33%8.58M03:47:34 
 Shanghai Huide Science & Technology Co15.9616.1015.72+0.46+2.97%747.10K04:14:09 
 Shanghai Huili Building Materials0.3400.3450.340-0.004-1.16%83.10K03:45:26 
 Shanghai Huitong Energy28.9929.3828.67+0.20+0.69%2.02M03:57:03 
 Shanghai Industrial Dev3.053.113.03+0.06+2.01%16.79M03:57:12 
 Shanghai International Airport37.5637.8637.35-0.08-0.21%10.07M03:57:12 
 Shanghai International Port5.645.695.58+0.03+0.54%18.51M03:57:12 
 Shanghai Jahwa21.4021.5521.01+0.46+2.20%6.13M03:57:02 
 Shanghai Jiao Yun3.553.593.53-0.01-0.28%4.81M03:56:46 
 Shanghai Jin Jiang Hotels A29.5829.6628.58+0.67+2.32%12.51M03:57:26 
 Shanghai Jin Jiang Hotels B1.5831.5881.557+0.024+1.54%261.19K03:46:14 
 Shanghai Jin Jiang Invest A8.068.077.92+0.18+2.28%2.07M03:57:30 
 Shanghai Jin Jiang Invest B0.4560.4590.450+0.005+1.11%55.90K03:46:44 
 Shanghai Jinfeng Wine5.705.705.58+0.13+2.33%4.20M03:57:16 
 Shanghai Jinjiang International Travel1.1951.1981.1950.0000.00%10.00K03:47:35 
 Shanghai Jinqiao Export A11.6211.8511.59+0.10+0.87%9.55M03:57:15 
 Shanghai Jinqiao Export B0.9280.9330.9200.0000.00%202.10K03:41:51 
 Shanghai Join Buy6.436.486.41+0.06+0.94%4.10M03:57:32 
 Shanghai Kai Kai A10.5010.5810.43+0.11+1.06%3.51M03:57:35 
 Shanghai Kai Kai B0.4530.4550.447+0.004+0.89%110.70K03:41:25 
 Shanghai Kaichuang Marine9.249.329.15+0.09+0.98%3.29M03:57:35 
 Shanghai Kelai Mech26.8827.2726.60-0.31-1.14%14.54M03:47:57 
 Shanghai Kindly8.018.047.92+0.13+1.65%3.46M03:47:54 
 Shanghai Koal Software15.0816.8014.40-0.85-5.34%34.14M03:47:46 
 Shanghai Laimu Electronics8.038.057.83+0.33+4.29%6.72M03:47:39 
 Shanghai Laiyifen11.4011.5011.30+0.18+1.60%1.82M03:47:39 
 Shanghai Lianming Machinery12.1012.3412.03-0.08-0.66%5.63M03:47:38 
 Shanghai Lingang A10.7310.8810.69+0.18+1.71%5.14M03:57:10 
 Shanghai Lingang B0.5990.6050.599+0.001+0.17%20.00K03:43:32 
 Shanghai Lingyun Industries0.3650.3670.3650.0000.00%86.50K03:44:45 
 Shanghai LongYun Media19.0019.6818.77+0.07+0.37%3.79M03:47:53 
 Shanghai Lujiazui Finance A9.269.399.18+0.21+2.32%6.64M03:57:10 
 Shanghai Lujiazui Finance B0.3750.3770.370+0.010+2.74%986.59K03:47:21 
 Shanghai M&G Stationery36.4336.9135.66+1.06+3.00%3.94M03:47:41 
 Shanghai Maling Aquarius6.436.496.39+0.08+1.26%6.79M03:57:28 
 Shanghai Material Trading A9.199.229.07+0.01+0.11%6.65M03:57:34 
 Shanghai Material Trading B0.3990.4030.3980.0000.00%149.60K03:47:14 
 Shanghai Mechanical & Electrical A13.0813.1513.00+0.20+1.55%5.02M03:57:14 
 Shanghai Mechanical & Electrical B0.9580.9630.948+0.009+0.95%206.90K03:45:50 
 Shanghai Milkground Food Tech14.3114.3513.89+0.56+4.07%5.46M03:57:15 
 Shanghai Moons58.4059.9857.18+2.09+3.71%5.05M03:47:53 
 Shanghai New Huang Pu4.424.554.34+0.17+4.00%13.29M03:57:17 
 Shanghai New World6.306.356.25+0.05+0.80%2.31M03:56:56 
 Shanghai No1 Pharm11.4611.5411.26+0.26+2.32%2.62M03:57:10 
 Shanghai Oriental Pearl Media7.027.036.94+0.12+1.74%22.87M03:57:14 
 Shanghai Pharm18.0018.2217.95+0.08+0.45%8.85M03:47:53 
 Shanghai Phoenix A9.9210.209.38+0.34+3.55%10.21M03:57:17 
 Shanghai Phoenix B0.3000.3050.296+0.004+1.35%289.59K03:39:45 
 Shanghai Pudong6.196.206.13+0.10+1.64%12.22M03:57:16 
 Shanghai Putailai New Energy19.7320.3619.61+1.22+6.59%53.00M03:47:53 
 Shanghai Qiangsheng4.844.904.81+0.08+1.68%6.13M03:57:25 
 Shanghai Rongtai Health24.0524.0522.98+0.79+3.40%2.51M03:47:57 
 Shanghai Runda Medical Tech18.3518.7218.24+0.19+1.05%13.33M03:47:40 
 Shanghai Sanmao Enterprise A8.388.468.31+0.14+1.70%2.75M03:57:05 
 Shanghai Sanmao Enterprise B0.4440.4440.439+0.002+0.45%32.13K03:39:03 
 Shanghai Shenda2.973.032.83+0.12+4.21%7.04M03:57:19 
 Shanghai Shenqi Pharm A6.716.746.59+0.18+2.76%4.59M03:57:33 
 Shanghai Shenqi Pharm B0.6320.6320.625+0.012+1.94%84.10K03:46:30 
 Shanghai Shentong Metro7.227.287.10+0.20+2.85%1.96M03:56:05 
 Shanghai Shibei Hi-Tech A4.124.204.10+0.05+1.23%6.19M03:47:41 
 Shanghai Shibei Hi-Tech B0.1360.1380.131+0.005+3.82%653.92K03:47:34 
 Shanghai Shimao0.610.610.61-0.03-4.69%815.90K03:56:58 
 Shanghai Shine-Link9.099.128.97+0.17+1.91%3.69M03:47:38 
 Shanghai Shuixing Textile A18.6719.3018.51+0.26+1.41%5.18M03:47:52 
 Shanghai Shyndec Pharm11.6911.7310.88+0.81+7.45%31.12M03:57:32 
 Shanghai Sinotec8.528.598.41+0.18+2.16%5.34M03:47:46 
 Shanghai SMI3.633.733.63+0.03+0.83%12.71M03:57:18 
 Shanghai Smith Adhesive9.809.999.66+0.34+3.59%6.10M03:47:58 
 Shanghai Sunglow Packaging17.2517.3016.58+0.69+4.17%4.50M03:47:39 
 Shanghai Tianchen5.435.495.36+0.12+2.26%3.74M03:57:18 
 Shanghai Tianyang Hot5.635.675.49+0.20+3.68%6.33M03:47:24 
 Shanghai Tianyong Engineering19.6819.8019.48+0.34+1.76%665.66K03:47:23 
 Shanghai Tongda Venture Capital7.137.137.130.000.00%029/04 
 Shanghai Tongji Tech8.128.198.10+0.07+0.87%2.42M03:57:28 
 Shanghai Trendzone Construction1.901.991.88-0.08-4.04%9.82M03:47:05 
 Shanghai Tunnel6.766.836.68+0.04+0.59%24.27M03:57:27 
 Shanghai Vohringer Wood3.893.973.81+0.05+1.30%7.50M03:47:50 
 Shanghai Waigaoqiao Free Trade Zone9.499.639.48+0.07+0.74%4.50M03:57:14 
 Shanghai Waigaoqiao Free Trade Zone B0.7520.7550.748+0.001+0.13%109.90K03:43:47 
 Shanghai Wanye Enterprises13.0413.2812.97+0.09+0.69%4.38M03:57:01 
 Shanghai Weaver38.0138.3836.74+1.68+4.62%1.30M03:47:26 
 Shanghai Wondertek Software12.8413.0012.78-0.06-0.47%5.31M03:47:54 
 Shanghai Xin Nanyang10.9811.3210.90-0.12-1.08%7.58M03:57:26 
 Shanghai Xinhua Media4.514.564.50+0.05+1.12%9.47M03:57:34 
 Shanghai Xinmei A12.1412.2812.06+0.19+1.59%13.77M03:57:13 
 Shanghai Xintonglian Packaging8.388.488.34+0.09+1.09%1.42M03:47:43 
 Shanghai Yahong Moulding13.0713.5013.01+0.09+0.69%736.46K03:46:56 
 Shanghai Yimin Commerce3.373.383.34+0.05+1.51%3.43M03:57:03 
 Shanghai Yongguan Adhesive Products15.1315.2014.13+1.09+7.76%7.25M04:14:31 
 Shanghai Yuyuan Tourist6.026.065.96+0.09+1.52%11.02M03:57:10 
 Shanghai Zhangjiang Hi-Tech18.8619.1218.76+0.32+1.73%18.09M03:57:17 
 Shanghai Zhenhua Heavy Industries A3.773.793.70+0.08+2.17%27.00M03:57:16 
 Shanghai Zhenhua Heavy Industries B0.2200.2210.218+0.001+0.46%720.24K03:46:32 
 Shanghai Zijiang6.336.336.15+0.20+3.26%48.72M03:57:18 
 Shanxi Coal Energy14.5014.5114.27+0.19+1.33%15.92M03:57:32 
 ShanXi Coking4.604.624.54+0.07+1.54%12.73M03:57:32 
 Shanxi Guoxin Energy A3.813.833.71+0.07+1.87%11.96M03:57:22 
 Shanxi Guoxin Energy B0.2930.2960.272+0.024+8.92%2.02M03:47:36 
 Shanxi Huayang New Material3.293.323.20+0.05+1.54%6.49M03:57:29 
 Shanxi Lanhua Sci-Tech9.239.259.00+0.20+2.21%16.13M03:57:23 
 Shanxi LuAn Energy21.1921.2820.70+0.05+0.24%16.76M03:47:21 
 Shanxi Xinghuacun Fen Wine269.10273.68265.50+6.79+2.59%4.32M03:56:57 
 Shen Ma Industry7.727.757.53+0.04+0.52%7.78M03:57:35 
 Shenergy8.498.628.34-0.02-0.23%24.59M03:57:15 
 Shenghe Resources10.0910.159.84+0.26+2.65%20.85M03:57:29 
 Shengyi Tech19.5019.9519.23+0.05+0.26%23.30M03:57:01 
 Shenyang Jinbei Auto4.774.784.67+0.10+2.14%6.80M03:57:28 
 Shenyang Toly Bread6.296.356.21+0.16+2.61%9.12M03:47:39 
 Shenzhen Ellassay Fashion8.028.037.93+0.24+3.08%3.08M03:47:53 
 Shenzhen Expressway10.3010.3010.00+0.21+2.08%4.50M03:57:32 
 Shenzhen Gas7.657.737.43+0.15+2.00%12.32M03:57:11 
 Shenzhen Gongjin Electronics8.048.167.98+0.05+0.63%8.36M03:47:54 
 Shenzhen Goodix Tech A63.4763.5962.29+1.94+3.15%3.78M03:47:51 
 Shenzhen Heungkong1.6201.6401.600+0.030+1.89%24.03M03:57:36 
 Shenzhen Hopewind Electric19.9320.1319.77+0.34+1.74%3.06M03:47:34 
 Shenzhen Kingdom SCI Tech11.8111.9711.76+0.16+1.37%10.88M03:57:31 
 Shenzhen Kinwong Electronic24.0424.0823.36+0.54+2.30%12.74M03:47:58 
 Shenzhen Original Advanced Compounds28.8529.3028.51+0.43+1.51%722.50K03:47:38 
 Shenzhen Sunxing Light Alloys11.2611.2710.94+0.51+4.74%1.48M03:47:54 
 Shijiazhuang Kelin Electric27.5027.9627.08-0.14-0.51%4.78M03:47:57 
 Shinghwa Advanced Material44.8045.1943.03+2.20+5.16%2.89M03:47:54 
 Shinva Medical Instrument23.1223.2922.45+0.84+3.77%4.74M03:57:32 
 Shuangliang Eco-Energy6.456.596.38+0.10+1.57%19.45M03:57:34 
 Shuifa Energas Gas6.556.626.51+0.07+1.08%3.85M03:47:54 
 Sichuan Changhong Electric5.5605.6705.520-0.020-0.36%151.50M03:57:16 
 Sichuan Chuantou Energy16.5516.8416.40-0.20-1.19%14.94M03:57:01 
 Sichuan Em Tech8.708.708.46+0.32+3.82%12.07M03:57:13 
 Sichuan Expressway5.575.645.37+0.03+0.54%11.44M03:57:28 
 Sichuan Furong Technology Co15.6615.8815.32+0.55+3.64%15.58M04:14:32 
 Sichuan Golden Summit5.725.825.65+0.09+1.60%12.52M03:57:34 
 Sichuan Hebang Biotechnology2.1502.1602.110+0.050+2.38%44.05M03:47:22 
 Sichuan Huati Lighting12.8513.1512.82+0.06+0.47%4.42M03:47:40 
 Sichuan Langsha13.9214.1313.81+0.13+0.94%1.11M03:56:29 
 Sichuan Mingxing Electric8.378.468.28+0.20+2.45%9.71M03:57:31 
 Sichuan Road & Bridge7.327.357.25+0.07+0.97%19.07M03:57:13 
 Sichuan Swellfun47.9149.1045.57+2.82+6.25%8.86M03:56:54 
 Sichuan Teway Food Group Co14.0614.2313.98+0.09+0.64%4.50M04:14:31 
 Sichuan Tuopai Shede Wine78.6580.3574.33+5.51+7.53%15.25M03:57:03 
 Sichuan Xichang Electric8.458.508.09+0.40+4.97%9.37M03:57:36 
 Silvery Dragon Prestressed Materials5.966.015.76+0.23+4.01%12.61M03:47:54 
 Sino-Agri Leading Biosciences A19.0319.2818.87-0.09-0.47%979.69K03:47:52 
 Sinochem International4.264.284.15+0.15+3.65%17.81M03:57:14 
 Sinolink Securities8.878.988.84+0.11+1.26%21.43M03:57:15 
 Sinoma Energy Conservation6.266.286.18+0.15+2.46%9.41M03:47:53 
 Sinoma Engineering12.6912.8712.530.000.00%9.63M03:57:10 
 Sinomach Automobile7.327.387.20+0.19+2.67%11.02M03:57:25 
 Sinomach General Tech14.0914.1513.60+0.26+1.88%8.20M03:57:29 
 Sinopec Oilfield1.9001.9101.870+0.030+1.60%42.81M03:57:33 
 Sinopec Shanghai A2.882.892.83+0.05+1.77%21.16M03:57:15 
 Sinosoft Co29.1129.5629.05+0.23+0.80%6.37M04:14:31 
 Sinotrans A5.745.855.68-0.13-2.21%39.12M03:47:52 
 Skshu Paint35.9436.6034.75+1.87+5.49%5.59M03:47:51 
 Snowsky Salt Industry6.206.236.09+0.11+1.81%8.79M03:47:52 
 Sobute New Materials A8.258.408.19+0.15+1.85%2.43M03:47:52 
 Soho Holly7.367.377.28+0.12+1.66%2.55M03:57:30 
 Solareast Holdings4.784.844.61+0.21+4.59%16.81M03:47:53 
 Soochow Securities6.846.986.830.000.00%31.68M03:47:42 
 Southern Publishing and Media15.4015.7314.94+0.66+4.48%11.27M03:47:58 
 Southwest Securities4.024.054.00+0.05+1.26%33.17M03:57:29 
 Spic Yuanda Environmental Protection5.395.415.34+0.09+1.70%3.46M03:57:34 
 Spring Airlines57.6958.4657.15+0.90+1.58%5.01M03:47:53 
 Starlake Bioscience6.236.235.87+0.57+10.07%69.12M03:57:15 
 StarPower Semiconductor142.95144.38140.70+3.57+2.56%2.02M04:14:31 
 State Grid Information Communication18.0018.7617.30+0.86+5.02%16.72M03:56:59 
 State Grid Yingda4.854.934.84+0.07+1.46%10.99M03:57:16 
 Suli12.2612.3412.06+0.21+1.74%508.80K03:47:17 
 Sumec8.448.508.31+0.08+0.96%8.02M03:57:32 
 Sunny Loan Top6.526.686.51+0.02+0.31%9.14M03:57:10 
 Sunstone Develop14.0614.4913.99+0.04+0.28%5.17M03:47:42 
 Sunway Ltd4.054.104.02+0.04+1.00%6.78M03:47:53 
 Sunyard System Engineering11.3911.8611.25-0.29-2.48%23.92M03:57:33 
 Suzhou Chunqiu Electronic A9.139.269.08+0.08+0.88%4.64M03:47:35 
 Suzhou Douson Equipment23.0123.1022.60+0.40+1.77%637.70K03:47:34 
 Suzhou Etron Tech20.7820.9020.38+0.28+1.37%1.42M03:47:43 
 Suzhou Harmontronics Auto Tech16.9517.4416.74+0.23+1.38%5.48M03:47:47 
 Suzhou HYC Technology23.2423.4822.78+0.28+1.22%959.36K03:47:42 
 Suzhou Institute Building3.733.763.71+0.02+0.54%8.79M03:47:53 
 Suzhou Jin Hong Shun Auto28.0028.8427.91-0.30-1.06%562.10K03:47:45 
 Suzhou Keda Tech6.806.956.720.000.00%11.37M03:47:52 
 Suzhou Kelida Building & Decoration2.172.172.17-0.11-4.83%332.20K03:46:18 
 Suzhou Longjie Fiber8.128.258.01+0.15+1.88%2.68M03:47:52 
 Suzhou MedicalSystem Tech10.3210.5010.30+0.08+0.78%2.27M03:47:54 
 Suzhou New District Hi-Tech4.774.884.70+0.11+2.36%20.25M03:57:26 
 Suzhou Secote A68.9369.2867.31+2.62+3.95%5.40M03:47:52 
 Suzhou TZTEK Technology36.8236.9936.22+1.01+2.82%904.98K03:47:29 
 Suzhou Xingye Materials Tech13.0913.0912.47+1.19+10.00%5.10M03:47:19 
 Taiyuan Heavy Industry2.2202.2202.180+0.050+2.30%10.30M03:57:16 
 Tande Co Ltd2.622.742.57+0.10+3.97%18.11M03:57:31 
 Tangshan Port4.4004.4604.360-0.020-0.45%29.16M03:57:30 
 Tangshan Sanyou5.685.695.55+0.15+2.71%18.85M03:57:13 
 Tangshan Sunfar Silicon14.0914.1413.75+0.42+3.07%1.33M03:47:17 

My Sentiments

What is your sentiment on Shanghai?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Shanghai Composite Forum Discussions

Write your thoughts about Shanghai Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Okun Resources
Okun Resources Apr 19, 2024 1:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uptrend because Asian stocks mixed as the soaring dollar paused.
Reply
0 0
Report
Okun Resources
Okun Resources Apr 18, 2024 4:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
C u at 4000-5000 soon
Reply
0 0
Report
Okun Resources
Okun Resources Apr 12, 2024 2:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
German investment in China increased by 19.8% year on year in the first two months of this year, according to Commerce Ministry data. Good news
Reply
0 0
Report
gobin raj
gobin raj Apr 12, 2024 2:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Okun pls take rest brother….
Reply
0 0
Report
Okun Resources
Okun Resources Apr 03, 2024 1:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rising in stages as China's official manufacturing purchasing managers index rose to 50.8 from 49.1 in February, the best reading since March last year which also beat analysts’ forecast of 50.1.
Reply
0 0
Report
Rony Trade
Rony Trade Mar 22, 2024 13:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AIRBUS : AIR-PA AIR:GR  AIR:FP AIR:SM
Reply
0 0
Report
Christopher Ng
Christopher Ng Feb 15, 2024 22:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
looks good
Reply
1 0
Report
Lab Latsy RC
Lab Latsy RC Jan 13, 2024 19:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
boom
Reply
0 0
Report
Ryce Wong
Ryce Wong Dec 20, 2023 4:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what a stinky stingy cut LPR
Reply
1 0
Report
ALBANIA SHEHU
ALBANIA SHEHU Nov 07, 2023 1:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3,146 quickly today
Reply
0 0
Report
Andy Trader
Andy Trader Sep 13, 2023 21:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3,010 after open SSEC tomorrow
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email